iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1118
967
110,4499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:36:07,151 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:35:57,186 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:35:53,875 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:35:45,877 | 14 | 110,4351 | |
| 14 | 110,4351 | |||
| 14 | 110,4351 | |||
| 19.12.2025 | 10:35:40,868 | 5 | 110,4499 | |
| 5 | 110,4499 | |||
| 5 | 110,4499 | |||
| 19.12.2025 | 10:35:39,078 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 19.12.2025 | 10:35:36,499 | 1 | 110,4351 | |
| 1 | 110,4351 | |||
| 1 | 110,4351 | |||
| 19.12.2025 | 10:35:13,123 | 10 | 110,4499 | |
| 10 | 110,4499 | |||
| 10 | 110,4499 | |||
| 19.12.2025 | 10:35:01,268 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 19.12.2025 | 10:34:58,230 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 19.12.2025 | 10:34:53,324 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 10:34:43,129 | 483 | 110,4349 | |
| 483 | 110,4349 | |||
| 483 | 110,4349 | |||
| 19.12.2025 | 10:34:42,037 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 19.12.2025 | 10:34:14,408 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:34:14,289 | 100 | 110,4599 | |
| 100 | 110,4599 | |||
| 100 | 110,4599 | |||
| 19.12.2025 | 10:33:50,228 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 19.12.2025 | 10:33:30,372 | 9 | 110,4401 | |
| 9 | 110,4401 | |||
| 9 | 110,4401 | |||
| 19.12.2025 | 10:33:28,661 | 6 | 110,4499 | |
| 6 | 110,4499 | |||
| 6 | 110,4499 | |||
| 19.12.2025 | 10:33:24,763 | 55 | 110,4201 | |
| 55 | 110,4201 | |||
| 55 | 110,4201 | |||
| 19.12.2025 | 10:33:20,590 | 15 | 110,4549 | |
| 15 | 110,4549 | |||
| 15 | 110,4549 | |||
| 19.12.2025 | 10:33:05,030 | 3 | 110,4549 | |
| 3 | 110,4549 | |||
| 3 | 110,4549 | |||
| 19.12.2025 | 10:33:02,881 | 27 | 110,4499 | |
| 27 | 110,4499 | |||
| 27 | 110,4499 | |||
| 19.12.2025 | 10:33:00,298 | 1 | 110,4251 | |
| 1 | 110,4251 | |||
| 1 | 110,4251 | |||
| 19.12.2025 | 10:32:55,869 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 19.12.2025 | 10:32:48,028 | 1 | 110,4251 | |
| 1 | 110,4251 | |||
| 1 | 110,4251 | |||
| 19.12.2025 | 10:32:02,583 | 110 | 110,4451 | |
| 110 | 110,4451 | |||
| 110 | 110,4451 | |||
| 19.12.2025 | 10:31:42,206 | 271 | 110,4599 | |
| 271 | 110,4599 | |||
| 271 | 110,4599 | |||
| 19.12.2025 | 10:31:36,825 | 1 | 110,4251 | |
| 1 | 110,4251 | |||
| 1 | 110,4251 | |||
| 19.12.2025 | 10:31:33,091 | 27 | 110,4251 | |
| 27 | 110,4251 | |||
| 27 | 110,4251 | |||
| 19.12.2025 | 10:31:29,270 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 19.12.2025 | 10:30:43,572 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:30:21,044 | 24 | 110,4449 | |
| 24 | 110,4449 | |||
| 24 | 110,4449 | |||
| 19.12.2025 | 10:30:01,137 | 121 | 110,43 | |
| 121 | 110,43 | |||
| 121 | 110,43 | |||
| 19.12.2025 | 10:29:34,670 | 10 | 110,3901 | |
| 10 | 110,3901 | |||
| 10 | 110,3901 | |||
| 19.12.2025 | 10:29:17,490 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 10:29:13,505 | 2 | 110,3951 | |
| 2 | 110,3951 | |||
| 2 | 110,3951 | |||
| 19.12.2025 | 10:29:09,877 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 10:29:01,696 | 5 | 110,4249 | |
| 5 | 110,4249 | |||
| 5 | 110,4249 | |||
| 19.12.2025 | 10:28:37,446 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 10:28:25,277 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.12.2025 | 10:28:24,437 | 5 | 110,4399 | |
| 5 | 110,4399 | |||
| 5 | 110,4399 | |||
| 19.12.2025 | 10:28:17,115 | 293 | 110,3951 | |
| 293 | 110,3951 | |||
| 293 | 110,3951 | |||
| 19.12.2025 | 10:28:15,501 | 23 | 110,3951 | |
| 23 | 110,3951 | |||
| 23 | 110,3951 | |||
| 19.12.2025 | 10:28:12,584 | 137 | 110,3951 | |
| 137 | 110,3951 | |||
| 137 | 110,3951 | |||
| 19.12.2025 | 10:28:10,368 | 35 | 110,4249 | |
| 35 | 110,4249 | |||
| 35 | 110,4249 | |||
| 19.12.2025 | 10:28:09,647 | 10 | 110,3901 | |
| 10 | 110,3901 | |||
| 10 | 110,3901 | |||
| 19.12.2025 | 10:27:57,318 | 9 | 110,3901 | |
| 9 | 110,3901 | |||
| 9 | 110,3901 | |||
| 19.12.2025 | 10:27:39,381 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 19.12.2025 | 10:27:20,400 | 11 | 110,4149 | |
| 11 | 110,4149 | |||
| 11 | 110,4149 | |||
| 19.12.2025 | 10:27:18,395 | 400 | 110,4149 | |
| 400 | 110,4149 | |||
| 250 | 110,4149 | |||
| 150 | 110,4149 | |||
| 19.12.2025 | 10:27:03,511 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 10:26:43,080 | 250 | 110,4051 | |
| 250 | 110,4051 | |||
| 250 | 110,4051 | |||
| 19.12.2025 | 10:26:41,826 | 100 | 110,4249 | |
| 100 | 110,4249 | |||
| 100 | 110,4249 | |||
| 19.12.2025 | 10:26:33,603 | 50 | 110,4051 | |
| 50 | 110,4051 | |||
| 50 | 110,4051 | |||
| 19.12.2025 | 10:26:32,036 | 27 | 110,4299 | |
| 27 | 110,4299 | |||
| 27 | 110,4299 | |||
| 19.12.2025 | 10:26:09,649 | 1 | 110,4051 | |
| 1 | 110,4051 | |||
| 1 | 110,4051 | |||
| 19.12.2025 | 10:25:37,882 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 10:25:05,645 | 20 | 110,4199 | |
| 20 | 110,4199 | |||
| 20 | 110,4199 | |||
| 19.12.2025 | 10:24:44,539 | 9 | 110,4149 | |
| 9 | 110,4149 | |||
| 9 | 110,4149 | |||
| 19.12.2025 | 10:24:27,831 | 10 | 110,4049 | |
| 10 | 110,4049 | |||
| 10 | 110,4049 | |||
| 19.12.2025 | 10:24:03,895 | 4 | 110,4099 | |
| 4 | 110,4099 | |||
| 4 | 110,4099 | |||
| 19.12.2025 | 10:23:23,158 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.12.2025 | 10:23:19,231 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 19.12.2025 | 10:23:10,828 | 3 | 110,4051 | |
| 3 | 110,4051 | |||
| 3 | 110,4051 | |||
| 19.12.2025 | 10:23:06,747 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 10:22:57,587 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 19.12.2025 | 10:22:49,740 | 3 | 110,4249 | |
| 3 | 110,4249 | |||
| 3 | 110,4249 | |||
| 19.12.2025 | 10:22:41,047 | 90 | 110,4001 | |
| 90 | 110,4001 | |||
| 90 | 110,4001 | |||
| 19.12.2025 | 10:22:05,059 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 10:21:53,493 | 93 | 110,40 | |
| 93 | 110,40 | |||
| 93 | 110,40 | |||
| 19.12.2025 | 10:21:42,275 | 9 | 110,3951 | |
| 9 | 110,3951 | |||
| 9 | 110,3951 | |||
| 19.12.2025 | 10:21:36,144 | 7 | 110,4199 | |
| 7 | 110,4199 | |||
| 1 | 110,4199 | |||
| 6 | 110,4199 | |||
| 19.12.2025 | 10:21:28,381 | 18 | 110,3999 | |
| 18 | 110,3999 | |||
| 18 | 110,3999 | |||
| 19.12.2025 | 10:21:16,731 | 27 | 110,3997 | |
| 27 | 110,3997 | |||
| 27 | 110,3997 | |||
| 19.12.2025 | 10:21:11,911 | 20 | 110,3751 | |
| 20 | 110,3751 | |||
| 20 | 110,3751 | |||
| 19.12.2025 | 10:20:16,151 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 19.12.2025 | 10:19:55,794 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.12.2025 | 10:19:46,742 | 7 | 110,3999 | |
| 7 | 110,3999 | |||
| 7 | 110,3999 | |||
| 19.12.2025 | 10:19:20,420 | 50 | 110,3899 | |
| 50 | 110,3899 | |||
| 50 | 110,3899 | |||
| 19.12.2025 | 10:19:05,307 | 181 | 110,3899 | |
| 181 | 110,3899 | |||
| 181 | 110,3899 | |||
| 19.12.2025 | 10:18:36,077 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 10:18:21,483 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.12.2025 | 10:18:14,236 | 20 | 110,3451 | |
| 20 | 110,3451 | |||
| 20 | 110,3451 | |||
| 19.12.2025 | 10:17:53,534 | 90 | 110,3699 | |
| 90 | 110,3699 | |||
| 90 | 110,3699 | |||
| 19.12.2025 | 10:17:37,503 | 3 | 110,3401 | |
| 3 | 110,3401 | |||
| 3 | 110,3401 | |||
| 19.12.2025 | 10:17:26,143 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 19.12.2025 | 10:17:23,320 | 7 | 110,3699 | |
| 7 | 110,3699 | |||
| 7 | 110,3699 | |||
| 19.12.2025 | 10:17:11,480 | 15 | 110,3699 | |
| 15 | 110,3699 | |||
| 15 | 110,3699 | |||
| 19.12.2025 | 10:16:59,228 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 19.12.2025 | 10:16:30,249 | 13 | 110,3348 | |
| 13 | 110,3348 | |||
| 13 | 110,3348 | |||
| 19.12.2025 | 10:15:59,961 | 108 | 110,3401 | |
| 108 | 110,3401 | |||
| 108 | 110,3401 | |||
| 19.12.2025 | 10:15:49,080 | 125 | 110,3599 | |
| 125 | 110,3599 | |||
| 125 | 110,3599 | |||
| 19.12.2025 | 10:15:32,587 | 7 | 110,3599 | |
| 7 | 110,3599 | |||
| 7 | 110,3599 | |||
| 19.12.2025 | 10:15:15,787 | 49 | 110,3799 | |
| 49 | 110,3799 | |||
| 49 | 110,3799 | |||
| 19.12.2025 | 10:15:00,400 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 10:14:50,737 | 136 | 110,3699 | |
| 136 | 110,3699 | |||
| 136 | 110,3699 | |||
| 19.12.2025 | 10:14:20,714 | 40 | 110,3599 | |
| 40 | 110,3599 | |||
| 40 | 110,3599 | |||
| 19.12.2025 | 10:14:17,534 | 10 | 110,3599 | |
| 10 | 110,3599 | |||
| 10 | 110,3599 | |||
| 19.12.2025 | 10:14:15,913 | 36 | 110,3599 | |
| 36 | 110,3599 | |||
| 36 | 110,3599 | |||
| 19.12.2025 | 10:14:01,261 | 40 | 110,3745 | |
| 40 | 110,3745 | |||
| 40 | 110,3745 | |||
| 19.12.2025 | 10:13:51,055 | 10 | 110,3501 | |
| 10 | 110,3501 | |||
| 10 | 110,3501 | |||
| 19.12.2025 | 10:13:39,352 | 50 | 110,3551 | |
| 50 | 110,3551 | |||
| 50 | 110,3551 | |||
| 19.12.2025 | 10:13:10,583 | 7 | 110,3799 | |
| 7 | 110,3799 | |||
| 7 | 110,3799 | |||
| 19.12.2025 | 10:13:08,798 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 19.12.2025 | 10:12:54,136 | 3 | 110,3452 | |
| 3 | 110,3452 | |||
| 3 | 110,3452 | |||
| 19.12.2025 | 10:12:48,865 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 10:12:21,323 | 40 | 110,3401 | |
| 40 | 110,3401 | |||
| 40 | 110,3401 | |||
| 19.12.2025 | 10:12:00,531 | 66 | 110,3649 | |
| 66 | 110,3649 | |||
| 66 | 110,3649 | |||
| 19.12.2025 | 10:11:36,788 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 19.12.2025 | 10:11:33,983 | 40 | 110,3451 | |
| 40 | 110,3451 | |||
| 40 | 110,3451 | |||
| 19.12.2025 | 10:11:27,021 | 14 | 110,3749 | |
| 14 | 110,3749 | |||
| 14 | 110,3749 | |||
| 19.12.2025 | 10:11:00,557 | 8 | 110,3551 | |
| 8 | 110,3551 | |||
| 8 | 110,3551 | |||
| 19.12.2025 | 10:10:56,267 | 15 | 110,3849 | |
| 15 | 110,3849 | |||
| 15 | 110,3849 | |||
| 19.12.2025 | 10:10:50,023 | 9 | 110,3999 | |
| 9 | 110,3999 | |||
| 9 | 110,3999 | |||
| 19.12.2025 | 10:10:49,900 | 9 | 110,3751 | |
| 9 | 110,3751 | |||
| 9 | 110,3751 | |||
| 19.12.2025 | 10:10:41,412 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.12.2025 | 10:10:28,425 | 13 | 110,3751 | |
| 13 | 110,3751 | |||
| 13 | 110,3751 | |||
| 19.12.2025 | 10:10:25,269 | 40 | 110,3801 | |
| 40 | 110,3801 | |||
| 40 | 110,3801 | |||
| 19.12.2025 | 10:10:21,711 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 10:09:57,240 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 | |||
| 19.12.2025 | 10:09:49,667 | 40 | 110,3801 | |
| 40 | 110,3801 | |||
| 40 | 110,3801 | |||
| 19.12.2025 | 10:09:35,396 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 10:09:24,833 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:09:22,499 | 25 | 110,4049 | |
| 25 | 110,4049 | |||
| 25 | 110,4049 | |||
| 19.12.2025 | 10:09:17,746 | 7 | 110,4049 | |
| 7 | 110,4049 | |||
| 7 | 110,4049 | |||
| 19.12.2025 | 10:09:03,193 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 19.12.2025 | 10:09:00,980 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 10:08:56,549 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 19.12.2025 | 10:08:26,061 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 10:08:17,292 | 5 | 110,3801 | |
| 5 | 110,3801 | |||
| 5 | 110,3801 | |||
| 19.12.2025 | 10:08:04,746 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:08:01,895 | 453 | 110,3751 | |
| 453 | 110,3751 | |||
| 453 | 110,3751 | |||
| 19.12.2025 | 10:07:53,910 | 40 | 110,3851 | |
| 40 | 110,3851 | |||
| 40 | 110,3851 | |||
| 19.12.2025 | 10:07:24,681 | 10 | 110,4149 | |
| 10 | 110,4149 | |||
| 10 | 110,4149 | |||
| 19.12.2025 | 10:07:12,172 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 10:07:05,028 | 8 | 110,3801 | |
| 8 | 110,3801 | |||
| 8 | 110,3801 | |||
| 19.12.2025 | 10:06:57,470 | 18 | 110,4049 | |
| 18 | 110,4049 | |||
| 18 | 110,4049 | |||
| 19.12.2025 | 10:06:42,815 | 3 | 110,4049 | |
| 3 | 110,4049 | |||
| 3 | 110,4049 | |||
| 19.12.2025 | 10:06:40,904 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 19.12.2025 | 10:06:35,298 | 5 | 110,3751 | |
| 5 | 110,3751 | |||
| 5 | 110,3751 | |||
| 19.12.2025 | 10:06:31,708 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 10:06:10,977 | 654 | 110,4101 | |
| 654 | 110,4101 | |||
| 654 | 110,4101 | |||
| 19.12.2025 | 10:06:06,723 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 10:06:05,700 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 19.12.2025 | 10:05:57,287 | 4 | 110,4199 | |
| 4 | 110,4199 | |||
| 4 | 110,4199 | |||
| 19.12.2025 | 10:05:51,753 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 10:05:28,510 | 28 | 110,4001 | |
| 28 | 110,4001 | |||
| 28 | 110,4001 | |||
| 19.12.2025 | 10:05:24,597 | 180 | 110,3901 | |
| 180 | 110,3901 | |||
| 180 | 110,3901 | |||
| 19.12.2025 | 10:05:20,277 | 5 | 110,4049 | |
| 5 | 110,4049 | |||
| 5 | 110,4049 | |||
| 19.12.2025 | 10:05:18,025 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:05:13,770 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:05:08,973 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 10:05:05,550 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.12.2025 | 10:04:33,059 | 7 | 110,3849 | |
| 7 | 110,3849 | |||
| 7 | 110,3849 | |||
| 19.12.2025 | 10:04:28,022 | 8 | 110,3601 | |
| 8 | 110,3601 | |||
| 8 | 110,3601 | |||
| 19.12.2025 | 10:04:24,801 | 4 | 110,3799 | |
| 4 | 110,3799 | |||
| 4 | 110,3799 | |||
| 19.12.2025 | 10:04:10,653 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 19.12.2025 | 10:04:00,555 | 10 | 110,3451 | |
| 10 | 110,3451 | |||
| 10 | 110,3451 | |||
| 19.12.2025 | 10:03:10,018 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 19.12.2025 | 10:03:04,127 | 12 | 110,3501 | |
| 12 | 110,3501 | |||
| 12 | 110,3501 | |||
| 19.12.2025 | 10:03:02,507 | 11 | 110,3799 | |
| 11 | 110,3799 | |||
| 11 | 110,3799 | |||
| 19.12.2025 | 10:02:59,806 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.12.2025 | 10:02:27,849 | 3 | 110,3501 | |
| 3 | 110,3501 | |||
| 3 | 110,3501 | |||
| 19.12.2025 | 10:02:18,682 | 20 | 110,3701 | |
| 20 | 110,3701 | |||
| 20 | 110,3701 | |||
| 19.12.2025 | 10:02:14,969 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 10:01:58,277 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 19.12.2025 | 10:01:54,903 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 10:01:37,731 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 10:01:33,093 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:01:16,021 | 8 | 110,4049 | |
| 8 | 110,4049 | |||
| 8 | 110,4049 | |||
| 19.12.2025 | 10:01:15,883 | 10 | 110,4049 | |
| 10 | 110,4049 | |||
| 10 | 110,4049 | |||
| 19.12.2025 | 10:00:43,728 | 18 | 110,4049 | |
| 18 | 110,4049 | |||
| 18 | 110,4049 | |||
| 19.12.2025 | 10:00:28,407 | 27 | 110,4049 | |
| 27 | 110,4049 | |||
| 27 | 110,4049 | |||
| 19.12.2025 | 10:00:24,837 | 86 | 110,4049 | |
| 86 | 110,4049 | |||
| 86 | 110,4049 | |||
| 19.12.2025 | 10:00:21,721 | 19 | 110,3801 | |
| 19 | 110,3801 | |||
| 19 | 110,3801 | |||
| 19.12.2025 | 10:00:19,489 | 40 | 110,4049 | |
| 40 | 110,4049 | |||
| 40 | 110,4049 | |||
| 19.12.2025 | 10:00:18,086 | 1 | 110,3951 | |
| 1 | 110,3951 | |||
| 1 | 110,3951 | |||
| 19.12.2025 | 10:00:17,235 | 9 | 110,4049 | |
| 9 | 110,4049 | |||
| 9 | 110,4049 | |||
| 19.12.2025 | 10:00:04,941 | 18 | 110,3999 | |
| 18 | 110,3999 | |||
| 18 | 110,3999 | |||
| 19.12.2025 | 09:59:46,200 | 5 | 110,3951 | |
| 5 | 110,3951 | |||
| 5 | 110,3951 | |||
| 19.12.2025 | 09:59:31,894 | 18 | 110,4151 | |
| 18 | 110,4151 | |||
| 18 | 110,4151 | |||
| 19.12.2025 | 09:59:04,208 | 194 | 110,42 | |
| 189 | 110,42 | |||
| 5 | 110,42 | |||
| 194 | 110,42 | |||
| 19.12.2025 | 09:58:30,161 | 15 | 110,4449 | |
| 15 | 110,4449 | |||
| 15 | 110,4449 | |||
| 19.12.2025 | 09:58:04,714 | 16 | 110,4399 | |
| 16 | 110,4399 | |||
| 16 | 110,4399 | |||
| 19.12.2025 | 09:57:15,081 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 19.12.2025 | 09:56:50,236 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 19.12.2025 | 09:56:38,249 | 1 | 110,4051 | |
| 1 | 110,4051 | |||
| 1 | 110,4051 | |||
| 19.12.2025 | 09:56:20,996 | 4 | 110,4399 | |
| 4 | 110,4399 | |||
| 4 | 110,4399 | |||
| 19.12.2025 | 09:56:03,454 | 36 | 110,4349 | |
| 36 | 110,4349 | |||
| 36 | 110,4349 | |||
| 19.12.2025 | 09:55:23,102 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.12.2025 | 09:55:20,494 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.12.2025 | 09:55:12,117 | 5 | 110,4399 | |
| 5 | 110,4399 | |||
| 5 | 110,4399 | |||
| 19.12.2025 | 09:55:09,371 | 90 | 110,4449 | |
| 90 | 110,4449 | |||
| 90 | 110,4449 | |||
| 19.12.2025 | 09:55:09,188 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.12.2025 | 09:55:08,661 | 20 | 110,4449 | |
| 20 | 110,4449 | |||
| 20 | 110,4449 | |||
| 19.12.2025 | 09:55:05,442 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 19.12.2025 | 09:55:04,011 | 22 | 110,4549 | |
| 22 | 110,4549 | |||
| 22 | 110,4549 | |||
| 19.12.2025 | 09:55:01,601 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 19.12.2025 | 09:54:32,181 | 3 | 110,4399 | |
| 3 | 110,4399 | |||
| 3 | 110,4399 | |||
| 19.12.2025 | 09:54:11,595 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 19.12.2025 | 09:53:58,305 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.12.2025 | 09:53:39,412 | 15 | 110,4499 | |
| 15 | 110,4499 | |||
| 15 | 110,4499 | |||
| 19.12.2025 | 09:53:32,685 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 19.12.2025 | 09:53:27,220 | 51 | 110,4449 | |
| 51 | 110,4449 | |||
| 51 | 110,4449 | |||
| 19.12.2025 | 09:53:23,015 | 100 | 110,4201 | |
| 100 | 110,4201 | |||
| 100 | 110,4201 | |||
| 19.12.2025 | 09:53:10,880 | 10 | 110,4499 | |
| 10 | 110,4499 | |||
| 10 | 110,4499 | |||
| 19.12.2025 | 09:53:06,334 | 7 | 110,4201 | |
| 7 | 110,4201 | |||
| 7 | 110,4201 | |||
| 19.12.2025 | 09:52:29,631 | 50 | 110,4399 | |
| 50 | 110,4399 | |||
| 50 | 110,4399 | |||
| 19.12.2025 | 09:52:14,493 | 131 | 110,4101 | |
| 131 | 110,4101 | |||
| 131 | 110,4101 | |||
| 19.12.2025 | 09:51:56,672 | 3 | 110,4101 | |
| 3 | 110,4101 | |||
| 3 | 110,4101 | |||
| 19.12.2025 | 09:51:52,410 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 19.12.2025 | 09:51:42,469 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 19.12.2025 | 09:51:24,505 | 91 | 110,4249 | |
| 91 | 110,4249 | |||
| 91 | 110,4249 | |||
| 19.12.2025 | 09:51:09,777 | 7 | 110,4299 | |
| 7 | 110,4299 | |||
| 7 | 110,4299 | |||
| 19.12.2025 | 09:50:45,371 | 5 | 110,4099 | |
| 5 | 110,4099 | |||
| 5 | 110,4099 | |||
| 19.12.2025 | 09:50:38,011 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 19.12.2025 | 09:50:32,982 | 30 | 110,4149 | |
| 30 | 110,4149 | |||
| 30 | 110,4149 | |||
| 19.12.2025 | 09:50:00,203 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 09:49:54,315 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 19.12.2025 | 09:49:31,052 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 09:48:59,841 | 5 | 110,4001 | |
| 5 | 110,4001 | |||
| 5 | 110,4001 | |||
| 19.12.2025 | 09:47:59,763 | 60 | 110,4499 | |
| 60 | 110,4499 | |||
| 60 | 110,4499 | |||
| 19.12.2025 | 09:47:59,088 | 6 | 110,4499 | |
| 6 | 110,4499 | |||
| 6 | 110,4499 | |||
| 19.12.2025 | 09:47:56,840 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 19.12.2025 | 09:47:34,383 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.12.2025 | 09:47:31,559 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 09:47:12,944 | 9 | 110,4449 | |
| 9 | 110,4449 | |||
| 9 | 110,4449 | |||
| 19.12.2025 | 09:47:12,833 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.12.2025 | 09:47:02,408 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 19.12.2025 | 09:46:20,246 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 19.12.2025 | 09:46:01,006 | 60 | 110,4001 | |
| 60 | 110,4001 | |||
| 60 | 110,4001 | |||
| 19.12.2025 | 09:45:47,893 | 14 | 110,4001 | |
| 14 | 110,4001 | |||
| 14 | 110,4001 | |||
| 19.12.2025 | 09:45:40,443 | 5 | 110,3951 | |
| 5 | 110,3951 | |||
| 5 | 110,3951 | |||
| 19.12.2025 | 09:45:17,670 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:45:10,720 | 5 | 110,4099 | |
| 5 | 110,4099 | |||
| 5 | 110,4099 | |||
| 19.12.2025 | 09:44:58,023 | 22 | 110,4249 | |
| 22 | 110,4249 | |||
| 22 | 110,4249 | |||
| 19.12.2025 | 09:44:40,416 | 7 | 110,4101 | |
| 7 | 110,4101 | |||
| 7 | 110,4101 | |||
| 19.12.2025 | 09:44:36,876 | 50 | 110,4249 | |
| 50 | 110,4249 | |||
| 50 | 110,4249 | |||
| 19.12.2025 | 09:44:31,859 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 09:44:22,985 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 19.12.2025 | 09:44:10,875 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 19.12.2025 | 09:44:02,953 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:44:01,132 | 1 | 110,3951 | |
| 1 | 110,3951 | |||
| 1 | 110,3951 | |||
| 19.12.2025 | 09:43:56,817 | 8 | 110,3951 | |
| 8 | 110,3951 | |||
| 8 | 110,3951 | |||
| 19.12.2025 | 09:43:49,222 | 181 | 110,4199 | |
| 181 | 110,4199 | |||
| 181 | 110,4199 | |||
| 19.12.2025 | 09:43:44,957 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 19.12.2025 | 09:43:43,311 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:43:41,996 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:43:41,597 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:43:41,389 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:43:41,198 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.12.2025 | 09:43:38,373 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:43:35,579 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:43:35,500 | 172 | 110,4049 | |
| 172 | 110,4049 | |||
| 172 | 110,4049 | |||
| 19.12.2025 | 09:43:35,150 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:43:34,668 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:43:34,553 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:43:33,846 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 09:43:27,295 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 19.12.2025 | 09:43:12,187 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:43:11,699 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:43:11,580 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:43:08,459 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 19.12.2025 | 09:43:06,859 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:42:57,188 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 19.12.2025 | 09:42:39,931 | 22 | 110,3949 | |
| 22 | 110,3949 | |||
| 22 | 110,3949 | |||
| 19.12.2025 | 09:42:38,522 | 10 | 110,3949 | |
| 10 | 110,3949 | |||
| 10 | 110,3949 | |||
| 19.12.2025 | 09:42:38,353 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 09:42:36,440 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:42:32,614 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 09:42:32,428 | 20 | 110,3751 | |
| 20 | 110,3751 | |||
| 20 | 110,3751 | |||
| 19.12.2025 | 09:42:27,091 | 8 | 110,3751 | |
| 2 | 110,3751 | |||
| 8 | 110,3751 | |||
| 6 | 110,3751 | |||
| 19.12.2025 | 09:42:16,857 | 18 | 110,4149 | |
| 18 | 110,4149 | |||
| 18 | 110,4149 | |||
| 19.12.2025 | 09:42:11,872 | 10 | 110,4099 | |
| 10 | 110,4099 | |||
| 10 | 110,4099 | |||
| 19.12.2025 | 09:42:11,267 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:42:10,565 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:42:09,965 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:42:09,857 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:42:09,152 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:42:07,943 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:42:06,444 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:42:02,313 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:41:57,066 | 3 | 110,3801 | |
| 3 | 110,3801 | |||
| 3 | 110,3801 | |||
| 19.12.2025 | 09:41:52,968 | 6 | 110,3801 | |
| 6 | 110,3801 | |||
| 6 | 110,3801 | |||
| 19.12.2025 | 09:41:42,976 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 19.12.2025 | 09:41:39,050 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:38,442 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:36,827 | 90 | 110,4099 | |
| 90 | 110,4099 | |||
| 90 | 110,4099 | |||
| 19.12.2025 | 09:41:34,325 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:41:27,266 | 4 | 110,3901 | |
| 4 | 110,3901 | |||
| 4 | 110,3901 | |||
| 19.12.2025 | 09:41:16,070 | 240 | 110,3901 | |
| 240 | 110,3901 | |||
| 240 | 110,3901 | |||
| 19.12.2025 | 09:41:13,752 | 5 | 110,3901 | |
| 5 | 110,3901 | |||
| 5 | 110,3901 | |||
| 19.12.2025 | 09:41:10,624 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:10,524 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:09,217 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:05,058 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 09:41:04,889 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:04,091 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:41:02,345 | 15 | 110,4149 | |
| 15 | 110,4149 | |||
| 15 | 110,4149 | |||
| 19.12.2025 | 09:40:57,342 | 6 | 110,3801 | |
| 6 | 110,3801 | |||
| 6 | 110,3801 | |||
| 19.12.2025 | 09:40:39,820 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:40:38,808 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 19.12.2025 | 09:40:37,494 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:40:37,084 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:40:35,071 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:40:34,768 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:40:33,358 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:40:27,333 | 4 | 110,3851 | |
| 4 | 110,3851 | |||
| 4 | 110,3851 | |||
| 19.12.2025 | 09:40:11,619 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:40:10,713 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:40:09,506 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:40:02,540 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 09:39:58,593 | 6 | 110,3851 | |
| 6 | 110,3851 | |||
| 6 | 110,3851 | |||
| 19.12.2025 | 09:39:57,611 | 5 | 110,3901 | |
| 5 | 110,3901 | |||
| 5 | 110,3901 | |||
| 19.12.2025 | 09:39:53,083 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 19.12.2025 | 09:39:46,413 | 35 | 110,4099 | |
| 35 | 110,4099 | |||
| 35 | 110,4099 | |||
| 19.12.2025 | 09:39:41,520 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 09:39:38,284 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:39:37,785 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:39:36,871 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:39:35,171 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:39:33,359 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 09:39:32,560 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 09:39:28,029 | 4 | 110,3701 | |
| 4 | 110,3701 | |||
| 4 | 110,3701 | |||
| 19.12.2025 | 09:39:09,283 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 09:39:05,358 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 09:39:01,635 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:38:25,174 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 19.12.2025 | 09:38:08,363 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:38:07,257 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:37:56,987 | 100 | 110,4049 | |
| 100 | 110,4049 | |||
| 100 | 110,4049 | |||
| 19.12.2025 | 09:37:56,802 | 7 | 110,3851 | |
| 7 | 110,3851 | |||
| 7 | 110,3851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 10:36:20
Letzte Aktualisierung:
19.12.2025 @ 10:36:20