VanEck Vect.Mo.De.Ma.Div.Lea.

1050

881

47,505

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 20:55:07,299 60   47,505
      60 47,505
      60 47,505
15.12.2025 20:52:50,886 20   47,485
      20 47,485
      20 47,485
15.12.2025 20:52:49,914 12   47,485
      12 47,485
      12 47,485
15.12.2025 20:51:34,697 20   47,47
      20 47,47
      20 47,47
15.12.2025 20:50:58,795 70   47,48
      70 47,48
      70 47,48
15.12.2025 20:49:04,450 100   47,47
      100 47,47
      100 47,47
15.12.2025 20:45:32,489 52   47,47
      52 47,47
      52 47,47
15.12.2025 20:44:11,364 20   47,48
      20 47,48
      20 47,48
15.12.2025 20:43:54,805 52   47,48
      52 47,48
      52 47,48
15.12.2025 20:42:51,795 40   47,485
      40 47,485
      40 47,485
15.12.2025 20:42:18,180 42   47,49
      42 47,49
      42 47,49
15.12.2025 20:42:12,093 18   47,49
      18 47,49
      18 47,49
15.12.2025 20:40:56,365 52   47,475
      52 47,475
      52 47,475
15.12.2025 20:38:38,228 40   47,475
      40 47,475
      40 47,475
15.12.2025 20:37:03,292 4   47,48
      4 47,48
      4 47,48
15.12.2025 20:34:40,567 25   47,485
      25 47,485
      25 47,485
15.12.2025 20:25:41,509 25   47,495
      25 47,495
      25 47,495
15.12.2025 20:24:42,137 5   47,32
      5 47,32
      5 47,32
15.12.2025 20:18:40,840 1 250   47,31
      1 250 47,31
      40 47,31
      1 210 47,31
15.12.2025 20:12:32,865 146   47,495
      146 47,495
      146 47,495
15.12.2025 20:10:55,529 84   47,505
      84 47,505
      84 47,505
15.12.2025 20:10:49,821 100   47,505
      100 47,505
      100 47,505
15.12.2025 20:10:26,206 20   47,50
      20 47,50
      20 47,50
15.12.2025 20:09:17,626 23   47,505
      23 47,505
      23 47,505
15.12.2025 20:03:25,731 150   47,515
      75 47,515
      57 47,515
      18 47,515
      150 47,515
15.12.2025 20:03:22,321 50   47,50
      23 47,50
      50 47,50
      27 47,50
15.12.2025 20:03:16,817 40   47,505
      40 47,505
      15 47,505
      25 47,505
15.12.2025 20:02:50,060 5   47,515
      5 47,515
      5 47,515
15.12.2025 20:02:49,822 50   47,50
      25 47,50
      50 47,50
      25 47,50
15.12.2025 20:02:49,781 30   47,515
      30 47,515
      5 47,515
      25 47,515
15.12.2025 19:57:56,578 25   47,35
      25 47,35
      25 47,35
15.12.2025 19:56:20,672 95   47,34
      22 47,34
      73 47,34
      95 47,34
15.12.2025 19:52:52,622 105   47,475
      105 47,475
      105 47,475
15.12.2025 19:50:18,740 40   47,465
      30 47,465
      10 47,465
      40 47,465
15.12.2025 19:48:05,756 20   47,45
      20 47,45
      20 47,45
15.12.2025 19:47:40,705 10   47,46
      10 47,46
      10 47,46
15.12.2025 19:44:54,948 3   47,45
      3 47,45
      3 47,45
15.12.2025 19:44:01,553 10   47,27
      10 47,27
      10 47,27
15.12.2025 19:36:17,473 211   47,265
      27 47,265
      31 47,265
      211 47,265
      30 47,265
      83 47,265
      40 47,265
15.12.2025 19:34:27,672 42   47,45
      42 47,45
      42 47,45
15.12.2025 19:30:18,433 63   47,43
      63 47,43
      63 47,43
15.12.2025 19:29:42,950 63   47,425
      63 47,425
      63 47,425
15.12.2025 19:29:08,896 105   47,41
      105 47,41
      105 47,41
15.12.2025 19:25:35,511 750   47,425
      750 47,425
      750 47,425
15.12.2025 19:25:15,046 500   47,42
      500 47,42
      500 47,42
15.12.2025 19:23:59,631 1   47,45
      1 47,45
      1 47,45
15.12.2025 19:22:25,310 2 400   47,39
      2 400 47,39
      2 400 47,39
15.12.2025 19:22:20,223 2 400   47,39
      2 400 47,39
      2 400 47,39
15.12.2025 19:21:20,814 120   47,41
      120 47,41
      120 47,41
15.12.2025 19:20:43,281 50   47,41
      50 47,41
      50 47,41
15.12.2025 19:18:27,859 42   47,41
      42 47,41
      42 47,41
15.12.2025 19:17:52,414 21   47,42
      21 47,42
      21 47,42
15.12.2025 19:17:51,058 200   47,42
      200 47,42
      200 47,42
15.12.2025 19:12:29,232 421   47,435
      421 47,435
      421 47,435
15.12.2025 19:11:45,249 105   47,44
      105 47,44
      105 47,44
15.12.2025 19:06:47,415 25   47,435
      25 47,435
      25 47,435
15.12.2025 19:06:20,756 6   47,265
      6 47,265
      6 47,265
15.12.2025 19:02:47,989 210   47,405
      210 47,405
      210 47,405
15.12.2025 19:00:33,806 1   47,40
      1 47,40
      1 47,40
15.12.2025 18:58:35,749 50   47,405
      50 47,405
      50 47,405
15.12.2025 18:58:18,037 70   47,30
      70 47,30
      70 47,30
15.12.2025 18:52:14,263 105   47,355
      105 47,355
      105 47,355
15.12.2025 18:50:53,808 4   47,365
      4 47,365
      4 47,365
15.12.2025 18:49:49,020 23   47,41
      23 47,41
      23 47,41
15.12.2025 18:47:30,685 3   47,41
      3 47,41
      3 47,41
15.12.2025 18:47:11,865 100   47,42
      100 47,42
      100 47,42
15.12.2025 18:45:14,963 5   47,47
      5 47,47
      5 47,47
15.12.2025 18:44:42,791 140   47,465
      140 47,465
      140 47,465
15.12.2025 18:40:42,900 75   47,45
      75 47,45
      75 47,45
15.12.2025 18:40:10,516 210   47,435
      210 47,435
      210 47,435
15.12.2025 18:40:02,490 100   47,435
      100 47,435
      100 47,435
15.12.2025 18:39:31,345 250   47,43
      250 47,43
      250 47,43
15.12.2025 18:39:03,098 1 053   47,425
      1 053 47,425
      1 053 47,425
15.12.2025 18:32:53,568 75   47,405
      75 47,405
      75 47,405
15.12.2025 18:30:57,094 1 000   47,415
      1 000 47,415
      1 000 47,415
15.12.2025 18:29:56,248 212   47,42
      212 47,42
      212 47,42
15.12.2025 18:29:42,732 50   47,43
      50 47,43
      50 47,43
15.12.2025 18:28:50,928 30   47,42
      30 47,42
      30 47,42
15.12.2025 18:26:44,236 45   47,45
      45 47,45
      45 47,45
15.12.2025 18:26:32,279 421   47,435
      421 47,435
      421 47,435
15.12.2025 18:26:10,112 1   47,43
      1 47,43
      1 47,43
15.12.2025 18:23:59,327 150   47,43
      150 47,43
      150 47,43
15.12.2025 18:21:43,593 105   47,435
      105 47,435
      105 47,435
15.12.2025 18:19:25,946 1 000   47,42
      1 000 47,42
      1 000 47,42
15.12.2025 18:19:23,369 650   47,42
      650 47,42
      650 47,42
15.12.2025 18:13:05,075 8   47,455
      8 47,455
      8 47,455
15.12.2025 18:11:59,099 3   47,44
      3 47,44
      3 47,44
15.12.2025 18:10:57,431 19   47,45
      19 47,45
      19 47,45
15.12.2025 18:10:57,187 210   47,46
      210 47,46
      210 47,46
15.12.2025 18:07:51,063 200   47,45
      200 47,45
      200 47,45
15.12.2025 18:03:16,233 15   47,27
      15 47,27
      15 47,27
15.12.2025 18:02:10,975 24   47,265
      3 47,265
      19 47,265
      24 47,265
      2 47,265
15.12.2025 17:54:29,914 210   47,475
      210 47,475
      210 47,475
15.12.2025 17:52:44,638 52   47,45
      52 47,45
      52 47,45
15.12.2025 17:52:31,449 50   47,445
      50 47,445
      50 47,445
15.12.2025 17:48:58,569 20   47,41
      20 47,41
      20 47,41
15.12.2025 17:47:59,969 22   47,40
      22 47,40
      22 47,40
15.12.2025 17:47:43,564 31   47,395
      31 47,395
      31 47,395
15.12.2025 17:46:06,038 147   47,415
      147 47,415
      147 47,415
15.12.2025 17:40:47,844 40   47,38
      40 47,38
      40 47,38
15.12.2025 17:40:07,610 50   47,36
      50 47,36
      50 47,36
15.12.2025 17:38:48,938 21   47,345
      21 47,345
      21 47,345
15.12.2025 17:37:05,177 316   47,355
      316 47,355
      316 47,355
15.12.2025 17:36:48,497 5   47,35
      5 47,35
      5 47,35
15.12.2025 17:36:29,664 150   47,36
      150 47,36
      150 47,36
15.12.2025 17:35:59,342 411   47,40
      411 47,40
      411 47,40
15.12.2025 17:35:18,810 3   47,40
      3 47,40
      3 47,40
15.12.2025 17:35:02,517 100   47,415
      3 47,415
      100 47,415
      97 47,415
15.12.2025 17:30:38,542 1   47,445
      1 47,445
      1 47,445
15.12.2025 17:30:05,382 32   47,43
      32 47,43
      32 47,43
15.12.2025 17:29:46,403 200   47,455
      200 47,455
      200 47,455
15.12.2025 17:28:37,818 100   47,435
      100 47,435
      100 47,435
15.12.2025 17:28:11,336 5   47,45
      5 47,45
      5 47,45
15.12.2025 17:27:26,772 30   47,43
      30 47,43
      30 47,43
15.12.2025 17:27:08,324 63   47,43
      63 47,43
      63 47,43
15.12.2025 17:24:47,202 1   47,43
      1 47,43
      1 47,43
15.12.2025 17:24:31,816 105   47,43
      105 47,43
      105 47,43
15.12.2025 17:24:00,992 39   47,42
      39 47,42
      39 47,42
15.12.2025 17:23:09,478 1   47,425
      1 47,425
      1 47,425
15.12.2025 17:19:19,397 1   47,435
      1 47,435
      1 47,435
15.12.2025 17:17:38,330 212   47,43
      212 47,43
      212 47,43
15.12.2025 17:16:57,826 210   47,435
      210 47,435
      210 47,435
15.12.2025 17:16:23,115 1   47,42
      1 47,42
      1 47,42
15.12.2025 17:16:22,738 8   47,42
      8 47,42
      8 47,42
15.12.2025 17:15:55,326 150   47,41
      150 47,41
      150 47,41
15.12.2025 17:14:56,449 100   47,40
      100 47,40
      100 47,40
15.12.2025 17:14:39,774 320   47,40
      320 47,40
      320 47,40
15.12.2025 17:12:25,395 1   47,40
      1 47,40
      1 47,40
15.12.2025 17:11:28,298 100   47,40
      100 47,40
      100 47,40
15.12.2025 17:11:27,297 20   47,40
      20 47,40
      20 47,40
15.12.2025 17:04:35,294 3   47,385
      3 47,385
      3 47,385
15.12.2025 17:04:13,383 21   47,39
      21 47,39
      21 47,39
15.12.2025 17:03:54,828 1   47,395
      1 47,395
      1 47,395
15.12.2025 17:03:51,543 1 600   47,40
      1 600 47,40
      1 600 47,40
15.12.2025 17:03:04,553 100   47,405
      100 47,405
      100 47,405
15.12.2025 17:02:54,243 750   47,39
      750 47,39
      750 47,39
15.12.2025 17:01:48,157 110   47,39
      110 47,39
      110 47,39
15.12.2025 16:59:28,392 15   47,38
      15 47,38
      15 47,38
15.12.2025 16:57:56,054 116   47,38
      116 47,38
      116 47,38
15.12.2025 16:57:48,540 240   47,38
      215 47,38
      240 47,38
      25 47,38
15.12.2025 16:57:29,760 168   47,39
      168 47,39
      168 47,39
15.12.2025 16:57:13,797 25   47,395
      25 47,395
      25 47,395
15.12.2025 16:57:03,330 186   47,395
      186 47,395
      186 47,395
15.12.2025 16:57:02,443 800   47,40
      800 47,40
      800 47,40
15.12.2025 16:56:45,512 210   47,405
      210 47,405
      210 47,405
15.12.2025 16:56:05,156 6   47,41
      6 47,41
      6 47,41
15.12.2025 16:53:20,956 100   47,41
      100 47,41
      100 47,41
15.12.2025 16:49:45,550 10   47,42
      10 47,42
      10 47,42
15.12.2025 16:49:26,312 1   47,42
      1 47,42
      1 47,42
15.12.2025 16:49:12,028 6   47,42
      6 47,42
      6 47,42
15.12.2025 16:48:50,923 89   47,42
      89 47,42
      89 47,42
15.12.2025 16:48:50,703 17   47,42
      17 47,42
      17 47,42
15.12.2025 16:48:36,026 84   47,42
      84 47,42
      84 47,42
15.12.2025 16:47:20,881 4   47,405
      4 47,405
      4 47,405
15.12.2025 16:47:09,788 15   47,415
      15 47,415
      15 47,415
15.12.2025 16:45:43,470 100   47,41
      100 47,41
      100 47,41
15.12.2025 16:45:38,420 158   47,415
      158 47,415
      158 47,415
15.12.2025 16:45:07,888 100   47,415
      100 47,415
      100 47,415
15.12.2025 16:43:43,862 50   47,40
      50 47,40
      50 47,40
15.12.2025 16:43:42,789 100   47,40
      100 47,40
      100 47,40
15.12.2025 16:42:12,039 200   47,41
      200 47,41
      200 47,41
15.12.2025 16:39:44,658 350   47,40
      350 47,40
      350 47,40
15.12.2025 16:39:18,220 48   47,40
      3 47,40
      45 47,40
      48 47,40
15.12.2025 16:36:21,422 100   47,42
      100 47,42
      100 47,42
15.12.2025 16:35:52,631 22   47,42
      22 47,42
      22 47,42
15.12.2025 16:33:59,796 50   47,43
      50 47,43
      50 47,43
15.12.2025 16:33:38,909 10   47,405
      10 47,405
      10 47,405
15.12.2025 16:33:19,551 24   47,42
      24 47,42
      24 47,42
15.12.2025 16:32:33,775 250   47,415
      250 47,415
      250 47,415
15.12.2025 16:30:31,390 158   47,395
      158 47,395
      158 47,395
15.12.2025 16:29:55,051 10   47,395
      10 47,395
      10 47,395
15.12.2025 16:26:58,021 5   47,37
      5 47,37
      5 47,37
15.12.2025 16:26:40,101 30   47,37
      30 47,37
      30 47,37
15.12.2025 16:26:35,229 100   47,38
      100 47,38
      100 47,38
15.12.2025 16:26:22,742 16   47,375
      16 47,375
      16 47,375
15.12.2025 16:24:14,656 81   47,395
      81 47,395
      81 47,395
15.12.2025 16:23:50,898 40   47,395
      40 47,395
      40 47,395
15.12.2025 16:23:21,550 300   47,405
      300 47,405
      300 47,405
15.12.2025 16:22:23,165 90   47,40
      90 47,40
      90 47,40
15.12.2025 16:22:05,576 110   47,39
      110 47,39
      110 47,39
15.12.2025 16:19:50,623 60   47,40
      60 47,40
      60 47,40
15.12.2025 16:18:43,359 1   47,38
      1 47,38
      1 47,38
15.12.2025 16:18:30,586 425   47,385
      425 47,385
      425 47,385
15.12.2025 16:18:28,825 2   47,38
      2 47,38
      2 47,38
15.12.2025 16:18:16,933 2 000   47,395
      2 000 47,395
      2 000 47,395
15.12.2025 16:18:16,450 207   47,39
      207 47,39
      207 47,39
15.12.2025 16:18:01,223 15   47,395
      15 47,395
      15 47,395
15.12.2025 16:17:59,616 100   47,395
      100 47,395
      100 47,395
15.12.2025 16:17:24,014 15   47,38
      15 47,38
      15 47,38
15.12.2025 16:16:45,738 1   47,39
      1 47,39
      1 47,39
15.12.2025 16:16:12,974 10   47,385
      10 47,385
      10 47,385
15.12.2025 16:15:52,321 315   47,385
      315 47,385
      315 47,385
15.12.2025 16:15:26,685 106   47,385
      106 47,385
      106 47,385
15.12.2025 16:15:01,672 2   47,385
      2 47,385
      2 47,385
15.12.2025 16:14:25,900 3 221   47,39
      3 221 47,39
      3 221 47,39
15.12.2025 16:14:12,605 1   47,38
      1 47,38
      1 47,38
15.12.2025 16:13:43,958 5   47,375
      5 47,375
      5 47,375
15.12.2025 16:12:47,789 105   47,39
      105 47,39
      105 47,39
15.12.2025 16:12:47,681 1   47,39
      1 47,39
      1 47,39
15.12.2025 16:12:38,403 150   47,39
      150 47,39
      150 47,39
15.12.2025 16:12:28,977 400   47,385
      400 47,385
      400 47,385
15.12.2025 16:12:01,432 6   47,39
      6 47,39
      6 47,39
15.12.2025 16:11:53,351 17   47,40
      17 47,40
      17 47,40
15.12.2025 16:11:25,246 1   47,385
      1 47,385
      1 47,385
15.12.2025 16:11:15,995 6   47,39
      6 47,39
      6 47,39
15.12.2025 16:10:45,127 2   47,405
      2 47,405
      2 47,405
15.12.2025 16:10:44,798 1   47,405
      1 47,405
      1 47,405
15.12.2025 16:09:58,668 80   47,41
      80 47,41
      80 47,41
15.12.2025 16:09:34,524 22   47,40
      22 47,40
      22 47,40
15.12.2025 16:09:25,883 200   47,395
      200 47,395
      200 47,395
15.12.2025 16:08:53,944 40   47,40
      40 47,40
      40 47,40
15.12.2025 16:06:02,293 4   47,395
      4 47,395
      4 47,395
15.12.2025 16:03:23,620 81   47,37
      81 47,37
      81 47,37
15.12.2025 16:02:47,692 847   47,375
      847 47,375
      847 47,375
15.12.2025 16:02:38,913 1   47,375
      1 47,375
      1 47,375
15.12.2025 16:02:29,226 230   47,38
      230 47,38
      230 47,38
15.12.2025 16:02:00,201 11   47,39
      11 47,39
      11 47,39
15.12.2025 16:02:00,036 1   47,39
      1 47,39
      1 47,39
15.12.2025 16:01:51,379 340   47,395
      340 47,395
      340 47,395
15.12.2025 16:01:36,086 10   47,39
      10 47,39
      10 47,39
15.12.2025 16:01:31,615 210   47,39
      210 47,39
      210 47,39
15.12.2025 16:01:01,977 2 280   47,40
      100 47,40
      2 000 47,40
      180 47,40
      2 280 47,40
15.12.2025 16:00:48,375 250   47,41
      250 47,41
      250 47,41
15.12.2025 16:00:29,731 3   47,405
      3 47,405
      3 47,405
15.12.2025 16:00:04,181 19   47,41
      19 47,41
      19 47,41
15.12.2025 15:59:34,164 25   47,41
      25 47,41
      25 47,41
15.12.2025 15:59:08,196 15   47,415
      15 47,415
      15 47,415
15.12.2025 15:59:07,507 12   47,415
      12 47,415
      12 47,415
15.12.2025 15:58:08,506 1   47,42
      1 47,42
      1 47,42
15.12.2025 15:57:58,165 6   47,42
      6 47,42
      6 47,42
15.12.2025 15:57:20,027 2   47,425
      2 47,425
      2 47,425
15.12.2025 15:56:25,110 750   47,41
      750 47,41
      650 47,41
      100 47,41
15.12.2025 15:56:19,606 50   47,42
      50 47,42
      50 47,42
15.12.2025 15:56:02,996 425   47,42
      425 47,42
      425 47,42
15.12.2025 15:55:29,744 4   47,43
      4 47,43
      4 47,43
15.12.2025 15:55:21,957 15   47,43
      15 47,43
      15 47,43
15.12.2025 15:55:03,459 1   47,42
      1 47,42
      1 47,42
15.12.2025 15:54:58,020 1 000   47,415
      1 000 47,415
      1 000 47,415
15.12.2025 15:53:48,043 40   47,42
      40 47,42
      40 47,42
15.12.2025 15:53:12,310 1   47,43
      1 47,43
      1 47,43
15.12.2025 15:53:10,410 1   47,43
      1 47,43
      1 47,43
15.12.2025 15:52:50,198 9   47,43
      9 47,43
      9 47,43
15.12.2025 15:52:23,010 8   47,435
      8 47,435
      8 47,435
15.12.2025 15:52:04,068 1   47,43
      1 47,43
      1 47,43
15.12.2025 15:52:00,646 31   47,425
      31 47,425
      31 47,425
15.12.2025 15:49:03,138 40   47,45
      40 47,45
      40 47,45
15.12.2025 15:48:54,971 1   47,455
      1 47,455
      1 47,455
15.12.2025 15:48:30,150 212   47,465
      212 47,465
      212 47,465
15.12.2025 15:47:31,352 1   47,465
      1 47,465
      1 47,465
15.12.2025 15:47:25,628 1   47,47
      1 47,47
      1 47,47
15.12.2025 15:47:19,646 291   47,48
      291 47,48
      291 47,48
15.12.2025 15:46:22,151 245   47,475
      245 47,475
      245 47,475
15.12.2025 15:44:40,007 22   47,465
      22 47,465
      22 47,465
15.12.2025 15:44:15,829 24   47,465
      24 47,465
      24 47,465
15.12.2025 15:43:18,660 52   47,46
      52 47,46
      52 47,46
15.12.2025 15:43:18,584 3   47,465
      3 47,465
      3 47,465
15.12.2025 15:43:18,498 1   47,465
      1 47,465
      1 47,465
15.12.2025 15:43:10,111 3 500   47,47
      3 500 47,47
      3 500 47,47
15.12.2025 15:42:27,396 1   47,465
      1 47,465
      1 47,465
15.12.2025 15:42:27,066 1   47,465
      1 47,465
      1 47,465
15.12.2025 15:42:14,836 210   47,47
      210 47,47
      210 47,47
15.12.2025 15:41:27,018 100   47,47
      100 47,47
      100 47,47
15.12.2025 15:41:21,665 1   47,47
      1 47,47
      1 47,47
15.12.2025 15:41:11,541 50   47,47
      50 47,47
      50 47,47
15.12.2025 15:40:20,885 58   47,465
      58 47,465
      58 47,465
15.12.2025 15:39:24,372 30   47,44
      30 47,44
      30 47,44
15.12.2025 15:38:44,002 1   47,44
      1 47,44
      1 47,44
15.12.2025 15:38:40,620 740   47,44
      740 47,44
      740 47,44
15.12.2025 15:38:40,258 11   47,44
      11 47,44
      11 47,44
15.12.2025 15:38:35,761 2   47,435
      2 47,435
      2 47,435
15.12.2025 15:38:07,766 2 400   47,43
      2 400 47,43
      2 400 47,43
15.12.2025 15:37:49,273 10   47,435
      10 47,435
      10 47,435
15.12.2025 15:37:31,065 52   47,435
      52 47,435
      52 47,435
15.12.2025 15:36:55,200 4 500   47,42
      4 500 47,42
      4 500 47,42
15.12.2025 15:36:52,170 6 322   47,42
      6 322 47,42
      6 322 47,42
15.12.2025 15:36:19,821 2   47,415
      2 47,415
      2 47,415
15.12.2025 15:36:06,337 118   47,42
      118 47,42
      118 47,42
15.12.2025 15:35:25,440 21   47,435
      21 47,435
      21 47,435
15.12.2025 15:35:04,337 30   47,435
      30 47,435
      30 47,435
15.12.2025 15:34:50,252 22   47,44
      22 47,44
      22 47,44
15.12.2025 15:34:39,080 22   47,44
      22 47,44
      22 47,44
15.12.2025 15:32:29,030 1   47,415
      1 47,415
      1 47,415
15.12.2025 15:32:20,710 1 686   47,425
      1 686 47,425
      1 686 47,425
15.12.2025 15:31:25,544 95   47,42
      95 47,42
      95 47,42
15.12.2025 15:30:35,303 630   47,43
      630 47,43
      630 47,43
15.12.2025 15:29:48,850 1   47,425
      1 47,425
      1 47,425
15.12.2025 15:29:33,259 1   47,43
      1 47,43
      1 47,43
15.12.2025 15:28:56,479 143   47,45
      143 47,45
      143 47,45
15.12.2025 15:28:35,254 20   47,45
      20 47,45
      20 47,45
15.12.2025 15:28:17,022 8   47,46
      8 47,46
      1 47,46
      7 47,46
15.12.2025 15:26:43,247 315   47,43
      315 47,43
      315 47,43
15.12.2025 15:26:09,166 113   47,44
      113 47,44
      113 47,44
15.12.2025 15:25:28,318 160   47,445
      160 47,445
      160 47,445
15.12.2025 15:25:22,861 2 000   47,445
      2 000 47,445
      2 000 47,445
15.12.2025 15:24:49,431 20   47,445
      20 47,445
      20 47,445
15.12.2025 15:24:25,484 600   47,445
      600 47,445
      600 47,445
15.12.2025 15:23:18,734 300   47,445
      300 47,445
      300 47,445
15.12.2025 15:22:20,856 500   47,445
      500 47,445
      500 47,445
15.12.2025 15:21:38,595 11   47,445
      11 47,445
      11 47,445
15.12.2025 15:19:50,810 22   47,45
      22 47,45
      22 47,45
15.12.2025 15:17:28,437 30   47,445
      30 47,445
      30 47,445
15.12.2025 15:17:16,130 22   47,45
      22 47,45
      22 47,45
15.12.2025 15:17:14,225 10   47,45
      10 47,45
      10 47,45
15.12.2025 15:16:58,991 21   47,45
      21 47,45
      21 47,45
15.12.2025 15:16:53,912 11   47,45
      11 47,45
      11 47,45
15.12.2025 15:16:21,532 22   47,455
      22 47,455
      22 47,455
15.12.2025 15:12:15,812 30   47,46
      30 47,46
      30 47,46
15.12.2025 15:11:32,781 50   47,46
      50 47,46
      50 47,46
15.12.2025 15:11:26,119 6   47,46
      6 47,46
      6 47,46
15.12.2025 15:10:22,381 2 110   47,46
      2 110 47,46
      2 110 47,46
15.12.2025 15:08:51,480 13   47,455
      13 47,455
      13 47,455
15.12.2025 15:08:17,893 8   47,455
      8 47,455
      8 47,455
15.12.2025 15:07:15,032 10   47,46
      10 47,46
      10 47,46
15.12.2025 15:07:05,145 2   47,46
      2 47,46
      2 47,46
15.12.2025 15:06:51,403 6   47,455
      6 47,455
      6 47,455
15.12.2025 15:05:51,467 11   47,46
      11 47,46
      11 47,46
15.12.2025 15:04:45,722 2   47,455
      2 47,455
      2 47,455
15.12.2025 15:00:02,976 115   47,445
      115 47,445
      115 47,445
15.12.2025 14:59:26,441 100   47,445
      100 47,445
      100 47,445
15.12.2025 14:58:54,417 10   47,445
      10 47,445
      10 47,445
15.12.2025 14:58:39,960 526   47,445
      526 47,445
      526 47,445
15.12.2025 14:57:50,502 600   47,445
      600 47,445
      600 47,445
15.12.2025 14:57:44,617 2   47,445
      2 47,445
      2 47,445
15.12.2025 14:56:19,260 42   47,455
      42 47,455
      42 47,455
15.12.2025 14:55:30,972 11   47,455
      11 47,455
      11 47,455
15.12.2025 14:54:45,827 1   47,455
      1 47,455
      1 47,455

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)