Tradegate Exchange

Amazon.com Inc.

2018

1589

165,44

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	17:53:43,138	2		165,44
			2	165,44
			2	165,44
05/05/2025	17:52:01,510	20		165,40
			20	165,40
			20	165,40
05/05/2025	17:51:54,349	21		165,32
			21	165,32
			21	165,32
05/05/2025	17:51:45,966	10		165,36
			10	165,36
			10	165,36
05/05/2025	17:51:17,820	13		165,36
			13	165,36
			13	165,36
05/05/2025	17:51:16,381	1		165,36
			1	165,36
			1	165,36
05/05/2025	17:51:16,241	95		165,36
			95	165,36
			95	165,36
05/05/2025	17:51:06,513	20		165,34
			20	165,34
			20	165,34
05/05/2025	17:51:06,415	10		165,34
			10	165,34
			10	165,34
05/05/2025	17:50:41,086	6		165,28
			6	165,28
			6	165,28
05/05/2025	17:50:25,293	22		165,26
			22	165,26
			22	165,26
05/05/2025	17:49:57,929	15		165,12
			15	165,12
			15	165,12
05/05/2025	17:49:30,075	115		165,18
			115	165,18
			115	165,18
05/05/2025	17:47:37,247	20		165,26
			20	165,26
			20	165,26
05/05/2025	17:47:29,878	5		165,14
			5	165,14
			5	165,14
05/05/2025	17:47:02,863	250		165,24
			250	165,24
			250	165,24
05/05/2025	17:46:58,439	25		165,30
			25	165,30
			25	165,30
05/05/2025	17:46:17,507	6		165,32
			6	165,32
			6	165,32
05/05/2025	17:45:54,636	9		165,22
			9	165,22
			9	165,22
05/05/2025	17:45:34,446	20		165,18
			20	165,18
			20	165,18
05/05/2025	17:45:27,538	17		165,18
			17	165,18
			17	165,18
05/05/2025	17:43:29,921	4		165,16
			4	165,16
			4	165,16
05/05/2025	17:43:00,641	67		165,20
			67	165,20
			67	165,20
05/05/2025	17:41:41,140	30		165,26
			30	165,26
			30	165,26
05/05/2025	17:41:34,498	7		165,20
			7	165,20
			7	165,20
05/05/2025	17:41:21,727	100		165,30
			100	165,30
			100	165,30
05/05/2025	17:41:14,026	22		165,36
			22	165,36
			22	165,36
05/05/2025	17:40:48,521	60		165,30
			60	165,30
			60	165,30
05/05/2025	17:39:58,835	78		165,18
			20	165,18
			78	165,18
			58	165,18
05/05/2025	17:39:49,948	3		165,24
			3	165,24
			3	165,24
05/05/2025	17:38:57,669	9		165,26
			9	165,26
			9	165,26
05/05/2025	17:38:32,680	10		165,34
			10	165,34
			10	165,34
05/05/2025	17:38:19,202	183		165,34
			183	165,34
			183	165,34
05/05/2025	17:38:16,712	3		165,32
			3	165,32
			3	165,32
05/05/2025	17:38:11,712	7		165,30
			7	165,30
			7	165,30
05/05/2025	17:37:57,417	15		165,38
			15	165,38
			15	165,38
05/05/2025	17:37:39,502	20		165,40
			20	165,40
			20	165,40
05/05/2025	17:37:39,154	6		165,42
			6	165,42
			6	165,42
05/05/2025	17:37:18,381	10		165,44
			10	165,44
			10	165,44
05/05/2025	17:37:04,398	60		165,54
			60	165,54
			60	165,54
05/05/2025	17:35:51,919	7		165,58
			7	165,58
			7	165,58
05/05/2025	17:35:48,410	20		165,58
			20	165,58
			20	165,58
05/05/2025	17:35:31,471	23		165,44
			23	165,44
			23	165,44
05/05/2025	17:35:17,927	60		165,58
			60	165,58
			60	165,58
05/05/2025	17:34:39,190	60		165,54
			60	165,54
			60	165,54
05/05/2025	17:33:38,876	4		165,50
			4	165,50
			4	165,50
05/05/2025	17:33:23,216	30		165,40
			30	165,40
			30	165,40
05/05/2025	17:33:19,249	10		165,48
			10	165,48
			10	165,48
05/05/2025	17:32:31,177	5		165,48
			5	165,48
			5	165,48
05/05/2025	17:32:12,924	5		165,50
			5	165,50
			5	165,50
05/05/2025	17:31:45,954	6		165,58
			6	165,58
			6	165,58
05/05/2025	17:31:35,111	6		165,62
			6	165,62
			6	165,62
05/05/2025	17:31:28,274	12		165,60
			12	165,60
			12	165,60
05/05/2025	17:31:18,453	100		165,70
			100	165,70
			100	165,70
05/05/2025	17:30:09,439	30		165,62
			30	165,62
			30	165,62
05/05/2025	17:29:54,795	23		165,62
			23	165,62
			23	165,62
05/05/2025	17:29:12,090	30		165,54
			30	165,54
			30	165,54
05/05/2025	17:28:47,896	6		165,60
			6	165,60
			6	165,60
05/05/2025	17:28:43,124	10		165,64
			10	165,64
			10	165,64
05/05/2025	17:28:16,933	8		165,60
			8	165,60
			8	165,60
05/05/2025	17:27:22,482	5		165,66
			5	165,66
			5	165,66
05/05/2025	17:27:19,873	9		165,66
			9	165,66
			9	165,66
05/05/2025	17:26:30,725	3		165,60
			3	165,60
			3	165,60
05/05/2025	17:26:15,752	5		165,62
			5	165,62
			5	165,62
05/05/2025	17:26:07,422	34		165,64
			34	165,64
			34	165,64
05/05/2025	17:25:48,442	1		165,74
			1	165,74
			1	165,74
05/05/2025	17:24:44,176	7		166,02
			7	166,02
			7	166,02
05/05/2025	17:23:54,251	6		166,06
			6	166,06
			6	166,06
05/05/2025	17:23:41,487	300		166,10
			300	166,10
			300	166,10
05/05/2025	17:22:56,048	33		165,98
			33	165,98
			33	165,98
05/05/2025	17:22:07,190	8		165,90
			8	165,90
			8	165,90
05/05/2025	17:22:04,099	74		165,92
			74	165,92
			74	165,92
05/05/2025	17:21:55,669	1		165,90
			1	165,90
			1	165,90
05/05/2025	17:21:53,567	5		165,88
			5	165,88
			5	165,88
05/05/2025	17:20:46,083	13		165,58
			13	165,58
			13	165,58
05/05/2025	17:20:27,594	13		165,52
			13	165,52
			13	165,52
05/05/2025	17:20:19,978	4		165,56
			4	165,56
			4	165,56
05/05/2025	17:20:17,398	5		165,50
			5	165,50
			5	165,50
05/05/2025	17:20:07,010	21		165,52
			21	165,52
			21	165,52
05/05/2025	17:19:50,626	10		165,42
			10	165,42
			10	165,42
05/05/2025	17:19:37,495	3		165,46
			3	165,46
			3	165,46
05/05/2025	17:19:28,958	200		165,40
			200	165,40
			200	165,40
05/05/2025	17:19:20,743	1		165,40
			1	165,40
			1	165,40
05/05/2025	17:18:54,131	3		165,42
			3	165,42
			3	165,42
05/05/2025	17:18:33,156	3		165,44
			3	165,44
			3	165,44
05/05/2025	17:17:16,213	100		165,30
			100	165,30
			100	165,30
05/05/2025	17:16:55,065	1 000		165,28
			1 000	165,28
			1 000	165,28
05/05/2025	17:16:52,077	20		165,30
			20	165,30
			20	165,30
05/05/2025	17:16:45,732	5		165,28
			5	165,28
			5	165,28
05/05/2025	17:16:45,037	1		165,28
			1	165,28
			1	165,28
05/05/2025	17:15:50,002	2		165,24
			2	165,24
			2	165,24
05/05/2025	17:15:25,803	39		165,28
			39	165,28
			39	165,28
05/05/2025	17:14:54,788	7		165,44
			7	165,44
			7	165,44
05/05/2025	17:14:52,342	30		165,40
			30	165,40
			30	165,40
05/05/2025	17:14:49,665	3		165,36
			3	165,36
			3	165,36
05/05/2025	17:14:22,291	10		165,28
			10	165,28
			10	165,28
05/05/2025	17:14:15,044	1		165,26
			1	165,26
			1	165,26
05/05/2025	17:13:33,349	100		165,18
			100	165,18
			100	165,18
05/05/2025	17:12:40,390	30		165,42
			30	165,42
			30	165,42
05/05/2025	17:11:49,819	50		165,48
			50	165,48
			50	165,48
05/05/2025	17:11:26,898	25		165,64
			25	165,64
			25	165,64
05/05/2025	17:11:23,813	32		165,72
			32	165,72
			32	165,72
05/05/2025	17:11:07,804	10		165,76
			10	165,76
			10	165,76
05/05/2025	17:10:55,874	3		165,66
			3	165,66
			3	165,66
05/05/2025	17:10:48,562	43		165,68
			43	165,68
			43	165,68
05/05/2025	17:09:58,858	15		165,74
			15	165,74
			15	165,74
05/05/2025	17:08:45,241	500		165,86
			500	165,86
			500	165,86
05/05/2025	17:08:38,342	4		165,90
			4	165,90
			4	165,90
05/05/2025	17:08:32,750	10		165,84
			10	165,84
			10	165,84
05/05/2025	17:08:26,866	4		165,86
			4	165,86
			4	165,86
05/05/2025	17:08:05,366	1 000		165,84
			1 000	165,84
			1 000	165,84
05/05/2025	17:07:59,623	60		165,82
			60	165,82
			60	165,82
05/05/2025	17:07:42,281	20		165,76
			20	165,76
			20	165,76
05/05/2025	17:07:35,489	1		165,76
			1	165,76
			1	165,76
05/05/2025	17:07:21,156	2		165,70
			2	165,70
			2	165,70
05/05/2025	17:06:58,595	6		165,76
			6	165,76
			6	165,76
05/05/2025	17:06:38,295	12		165,80
			12	165,80
			12	165,80
05/05/2025	17:06:01,583	2		165,74
			2	165,74
			2	165,74
05/05/2025	17:05:41,269	2		165,62
			2	165,62
			2	165,62
05/05/2025	17:05:30,397	2		165,64
			2	165,64
			2	165,64
05/05/2025	17:05:08,004	15		165,62
			15	165,62
			15	165,62
05/05/2025	17:04:42,328	1		165,64
			1	165,64
			1	165,64
05/05/2025	17:04:13,934	1		165,64
			1	165,64
			1	165,64
05/05/2025	17:04:11,255	60		165,62
			60	165,62
			60	165,62
05/05/2025	17:04:06,038	500		165,62
			500	165,62
			500	165,62
05/05/2025	17:03:14,657	1		165,56
			1	165,56
			1	165,56
05/05/2025	17:02:38,612	6		165,62
			6	165,62
			6	165,62
05/05/2025	17:02:13,151	2		165,52
			2	165,52
			2	165,52
05/05/2025	17:02:03,264	25		165,64
			25	165,64
			25	165,64
05/05/2025	17:01:59,005	26		165,60
			26	165,60
			26	165,60
05/05/2025	17:01:30,078	1		165,34
			1	165,34
			1	165,34
05/05/2025	17:00:54,975	50		165,28
			50	165,28
			50	165,28
05/05/2025	17:00:00,522	1		165,36
			1	165,36
			1	165,36
05/05/2025	16:59:51,438	60		165,34
			60	165,34
			60	165,34
05/05/2025	16:59:43,702	3		165,44
			3	165,44
			3	165,44
05/05/2025	16:59:24,894	19		165,34
			19	165,34
			19	165,34
05/05/2025	16:59:24,434	1		165,38
			1	165,38
			1	165,38
05/05/2025	16:59:19,209	15		165,38
			15	165,38
			15	165,38
05/05/2025	16:59:00,158	18		165,34
			18	165,34
			18	165,34
05/05/2025	16:58:50,266	2		165,30
			2	165,30
			2	165,30
05/05/2025	16:58:45,274	60		165,36
			60	165,36
			60	165,36
05/05/2025	16:58:31,182	2		165,38
			2	165,38
			2	165,38
05/05/2025	16:58:07,979	33		165,50
			33	165,50
			25	165,50
			8	165,50
05/05/2025	16:57:41,373	12		165,52
			12	165,52
			12	165,52
05/05/2025	16:57:13,372	150		165,52
			150	165,52
			150	165,52
05/05/2025	16:56:51,058	1		165,44
			1	165,44
			1	165,44
05/05/2025	16:55:18,621	25		165,36
			25	165,36
			25	165,36
05/05/2025	16:55:07,558	10		165,46
			10	165,46
			10	165,46
05/05/2025	16:54:44,254	54		165,22
			54	165,22
			4	165,22
			50	165,22
05/05/2025	16:54:24,958	10		165,22
			10	165,22
			10	165,22
05/05/2025	16:54:22,290	2		165,16
			2	165,16
			2	165,16
05/05/2025	16:53:56,336	2		165,06
			2	165,06
			2	165,06
05/05/2025	16:53:22,360	6		165,12
			6	165,12
			6	165,12
05/05/2025	16:53:18,642	2		165,12
			2	165,12
			2	165,12
05/05/2025	16:52:27,568	1		165,20
			1	165,20
			1	165,20
05/05/2025	16:52:24,670	20		165,22
			20	165,22
			20	165,22
05/05/2025	16:51:56,615	25		165,32
			25	165,32
			25	165,32
05/05/2025	16:51:26,894	1		165,32
			1	165,32
			1	165,32
05/05/2025	16:51:13,781	6		165,34
			6	165,34
			6	165,34
05/05/2025	16:51:02,795	12		165,28
			12	165,28
			12	165,28
05/05/2025	16:50:55,197	20		165,32
			20	165,32
			20	165,32
05/05/2025	16:50:32,747	1		165,36
			1	165,36
			1	165,36
05/05/2025	16:49:24,687	9		165,42
			9	165,42
			9	165,42
05/05/2025	16:48:52,125	2		165,42
			2	165,42
			2	165,42
05/05/2025	16:48:40,363	8		165,34
			8	165,34
			8	165,34
05/05/2025	16:48:37,566	30		165,40
			30	165,40
			30	165,40
05/05/2025	16:47:51,988	1		165,48
			1	165,48
			1	165,48
05/05/2025	16:47:50,581	7		165,52
			7	165,52
			7	165,52
05/05/2025	16:47:47,589	35		165,54
			35	165,54
			35	165,54
05/05/2025	16:47:25,553	19		165,40
			19	165,40
			19	165,40
05/05/2025	16:47:14,559	50		165,38
			50	165,38
			50	165,38
05/05/2025	16:47:01,819	5		165,22
			5	165,22
			5	165,22
05/05/2025	16:46:28,718	15		165,38
			15	165,38
			15	165,38
05/05/2025	16:45:09,035	2		165,42
			2	165,42
			2	165,42
05/05/2025	16:44:42,624	9		165,28
			9	165,28
			9	165,28
05/05/2025	16:44:37,649	115		165,22
			115	165,22
			115	165,22
05/05/2025	16:44:02,806	6		165,16
			6	165,16
			6	165,16
05/05/2025	16:43:14,298	35		165,34
			35	165,34
			35	165,34
05/05/2025	16:42:55,280	110		165,30
			110	165,30
			110	165,30
05/05/2025	16:42:51,099	90		165,34
			90	165,34
			90	165,34
05/05/2025	16:42:46,449	10		165,34
			10	165,34
			10	165,34
05/05/2025	16:42:05,727	38		165,30
			38	165,30
			38	165,30
05/05/2025	16:41:11,964	30		165,42
			30	165,42
			30	165,42
05/05/2025	16:39:39,640	5		165,44
			5	165,44
			5	165,44
05/05/2025	16:39:33,559	1		165,42
			1	165,42
			1	165,42
05/05/2025	16:39:03,349	20		165,36
			20	165,36
			20	165,36
05/05/2025	16:38:20,566	15		165,34
			15	165,34
			15	165,34
05/05/2025	16:38:13,823	3		165,36
			3	165,36
			3	165,36
05/05/2025	16:36:58,563	121		165,02
			121	165,02
			121	165,02
05/05/2025	16:36:52,118	20		165,00
			20	165,00
			20	165,00
05/05/2025	16:35:37,442	50		164,76
			50	164,76
			50	164,76
05/05/2025	16:34:59,678	1		164,84
			1	164,84
			1	164,84
05/05/2025	16:34:54,578	25		164,80
			25	164,80
			25	164,80
05/05/2025	16:34:51,397	19		164,80
			19	164,80
			19	164,80
05/05/2025	16:34:50,980	7		164,80
			7	164,80
			7	164,80
05/05/2025	16:34:41,868	20		164,80
			20	164,80
			20	164,80
05/05/2025	16:34:33,255	25		164,84
			25	164,84
			25	164,84
05/05/2025	16:33:58,219	3		164,98
			3	164,98
			3	164,98
05/05/2025	16:33:43,959	5		165,08
			5	165,08
			5	165,08
05/05/2025	16:33:43,009	4		164,98
			4	164,98
			4	164,98
05/05/2025	16:31:58,024	2		164,70
			2	164,70
			2	164,70
05/05/2025	16:31:42,275	13		164,76
			13	164,76
			13	164,76
05/05/2025	16:31:36,984	2		164,74
			2	164,74
			2	164,74
05/05/2025	16:31:24,487	3		164,80
			3	164,80
			3	164,80
05/05/2025	16:31:11,503	1		164,86
			1	164,86
			1	164,86
05/05/2025	16:28:11,051	25		165,20
			25	165,20
			25	165,20
05/05/2025	16:28:08,079	50		165,16
			50	165,16
			50	165,16
05/05/2025	16:27:33,531	90		165,18
			90	165,18
			90	165,18
05/05/2025	16:27:09,350	105		165,18
			105	165,18
			105	165,18
05/05/2025	16:26:48,130	120		165,22
			120	165,22
			120	165,22
05/05/2025	16:26:40,681	50		165,06
			50	165,06
			50	165,06
05/05/2025	16:25:06,365	140		164,90
			140	164,90
			140	164,90
05/05/2025	16:25:00,924	20		164,90
			20	164,90
			20	164,90
05/05/2025	16:24:44,301	25		164,86
			25	164,86
			25	164,86
05/05/2025	16:24:19,121	25		165,00
			25	165,00
			25	165,00
05/05/2025	16:23:25,725	2		165,12
			2	165,12
			2	165,12
05/05/2025	16:22:47,690	10		165,34
			10	165,34
			10	165,34
05/05/2025	16:22:26,250	1		165,26
			1	165,26
			1	165,26
05/05/2025	16:22:04,834	3		165,52
			3	165,52
			3	165,52
05/05/2025	16:21:21,346	1 000		165,38
			1 000	165,38
			1 000	165,38
05/05/2025	16:20:27,725	9		165,48
			9	165,48
			9	165,48
05/05/2025	16:20:20,280	3		165,52
			3	165,52
			3	165,52
05/05/2025	16:20:15,347	7		165,44
			7	165,44
			7	165,44
05/05/2025	16:20:15,220	20		165,44
			20	165,44
			20	165,44
05/05/2025	16:20:10,466	170		165,44
			170	165,44
			170	165,44
05/05/2025	16:19:54,556	3		165,52
			3	165,52
			3	165,52
05/05/2025	16:19:13,266	121		165,62
			121	165,62
			121	165,62
05/05/2025	16:19:04,253	3		165,68
			3	165,68
			3	165,68
05/05/2025	16:19:00,038	93		165,58
			93	165,58
			93	165,58
05/05/2025	16:18:25,417	4		165,56
			4	165,56
			4	165,56
05/05/2025	16:18:23,479	20		165,56
			20	165,56
			20	165,56
05/05/2025	16:18:06,782	3		165,54
			3	165,54
			3	165,54
05/05/2025	16:17:39,769	150		165,38
			150	165,38
			150	165,38
05/05/2025	16:17:31,940	7		165,34
			7	165,34
			7	165,34
05/05/2025	16:17:10,293	110		165,24
			110	165,24
			110	165,24
05/05/2025	16:16:55,395	20		165,20
			20	165,20
			20	165,20
05/05/2025	16:16:28,388	50		165,20
			50	165,20
			50	165,20
05/05/2025	16:16:26,203	10		165,18
			10	165,18
			10	165,18
05/05/2025	16:15:26,335	60		164,98
			60	164,98
			60	164,98
05/05/2025	16:14:48,606	80		164,82
			80	164,82
			80	164,82
05/05/2025	16:14:33,838	6		164,92
			6	164,92
			6	164,92
05/05/2025	16:13:58,634	1		164,82
			1	164,82
			1	164,82
05/05/2025	16:13:49,761	53		164,84
			53	164,84
			53	164,84
05/05/2025	16:13:37,987	200		164,94
			200	164,94
			200	164,94
05/05/2025	16:13:23,310	3		164,78
			3	164,78
			3	164,78
05/05/2025	16:12:27,946	19		165,08
			19	165,08
			19	165,08
05/05/2025	16:12:24,210	12		165,00
			12	165,00
			12	165,00
05/05/2025	16:12:04,234	2		164,90
			2	164,90
			2	164,90
05/05/2025	16:11:40,432	5		164,98
			5	164,98
			5	164,98
05/05/2025	16:11:34,943	6		165,00
			6	165,00
			6	165,00
05/05/2025	16:11:30,414	1 000		164,96
			1 000	164,96
			1 000	164,96
05/05/2025	16:11:09,951	1		165,06
			1	165,06
			1	165,06
05/05/2025	16:11:04,953	1		164,82
			1	164,82
			1	164,82
05/05/2025	16:10:44,289	17		164,80
			17	164,80
			17	164,80
05/05/2025	16:10:29,848	20		164,56
			20	164,56
			20	164,56
05/05/2025	16:10:07,040	1		164,68
			1	164,68
			1	164,68
05/05/2025	16:09:53,616	30		164,64
			30	164,64
			30	164,64
05/05/2025	16:09:39,165	20		164,58
			20	164,58
			20	164,58
05/05/2025	16:08:53,240	10		164,54
			10	164,54
			10	164,54
05/05/2025	16:08:44,821	1		164,44
			1	164,44
			1	164,44
05/05/2025	16:08:00,220	4		164,40
			4	164,40
			4	164,40
05/05/2025	16:06:38,719	119		164,18
			119	164,18
			119	164,18
05/05/2025	16:06:32,043	20		164,26
			20	164,26
			20	164,26
05/05/2025	16:05:58,109	1		164,48
			1	164,48
			1	164,48
05/05/2025	16:05:21,177	180		164,48
			180	164,48
			180	164,48
05/05/2025	16:05:13,009	50		164,46
			50	164,46
			50	164,46
05/05/2025	16:05:01,905	400		164,40
			400	164,40
			400	164,40
05/05/2025	16:04:52,102	10		164,40
			10	164,40
			10	164,40
05/05/2025	16:04:51,474	100		164,40
			100	164,40
			100	164,40
05/05/2025	16:04:29,498	21		164,56
			21	164,56
			21	164,56
05/05/2025	16:04:02,126	1		164,68
			1	164,68
			1	164,68
05/05/2025	16:03:59,700	2		164,76
			2	164,76
			2	164,76
05/05/2025	16:03:51,979	50		164,74
			50	164,74
			50	164,74
05/05/2025	16:03:23,466	10		165,04
			10	165,04
			10	165,04
05/05/2025	16:03:20,774	30		164,98
			30	164,98
			30	164,98
05/05/2025	16:02:52,714	5		164,96
			5	164,96
			5	164,96
05/05/2025	16:02:27,515	2		165,12
			2	165,12
			2	165,12
05/05/2025	16:02:17,061	4		165,00
			4	165,00
			4	165,00
05/05/2025	16:02:12,098	5		165,10
			5	165,10
			5	165,10
05/05/2025	16:01:58,540	1		165,02
			1	165,02
			1	165,02
05/05/2025	16:01:44,874	100		164,96
			100	164,96
			100	164,96
05/05/2025	16:01:36,213	31		165,00
			31	165,00
			31	165,00
05/05/2025	16:01:28,712	12		165,00
			12	165,00
			12	165,00
05/05/2025	16:01:03,419	15		164,68
			15	164,68
			15	164,68
05/05/2025	16:01:00,676	1		164,66
			1	164,66
			1	164,66
05/05/2025	16:00:30,610	200		164,66
			200	164,66
			200	164,66
05/05/2025	16:00:21,197	10		164,62
			10	164,62
			10	164,62
05/05/2025	16:00:09,978	52		164,62
			52	164,62
			52	164,62
05/05/2025	16:00:09,848	70		164,50
			70	164,50
			70	164,50
05/05/2025	16:00:01,015	100		164,36
			100	164,36
			100	164,36
05/05/2025	15:59:17,439	6		164,10
			6	164,10
			6	164,10
05/05/2025	15:59:17,367	12		164,18
			12	164,18
			12	164,18
05/05/2025	15:59:06,381	4		164,16
			4	164,16
			4	164,16
05/05/2025	15:58:51,812	2		164,18
			2	164,18
			2	164,18
05/05/2025	15:58:46,949	60		164,20
			60	164,20
			60	164,20
05/05/2025	15:58:17,670	4		164,04
			4	164,04
			4	164,04
05/05/2025	15:58:11,365	100		163,96
			100	163,96
			100	163,96
05/05/2025	15:58:08,376	20		164,08
			20	164,08
			20	164,08
05/05/2025	15:58:01,969	1		164,04
			1	164,04
			1	164,04
05/05/2025	15:57:54,811	20		163,98
			20	163,98
			20	163,98
05/05/2025	15:57:51,829	2		164,02
			2	164,02
			2	164,02
05/05/2025	15:57:48,672	20		164,06
			20	164,06
			20	164,06
05/05/2025	15:57:44,353	1		164,10
			1	164,10
			1	164,10
05/05/2025	15:57:41,161	5		164,14
			5	164,14
			5	164,14
05/05/2025	15:57:14,448	30		163,96
			30	163,96
			30	163,96
05/05/2025	15:57:11,845	110		163,94
			110	163,94
			110	163,94
05/05/2025	15:56:42,010	20		163,86
			20	163,86
			20	163,86
05/05/2025	15:56:36,564	170		163,80
			170	163,80
			170	163,80
05/05/2025	15:56:33,550	150		163,86
			150	163,86
			150	163,86
05/05/2025	15:56:31,642	60		163,84
			60	163,84
			60	163,84
05/05/2025	15:56:28,157	1		163,92
			1	163,92
			1	163,92
05/05/2025	15:56:24,486	20		163,94
			20	163,94
			20	163,94
05/05/2025	15:56:14,572	170		163,98
			170	163,98
			170	163,98
05/05/2025	15:56:05,337	260		163,96
			260	163,96
			260	163,96
05/05/2025	15:55:58,924	5		163,96
			5	163,96
			5	163,96
05/05/2025	15:55:17,522	3		164,00
			3	164,00
			3	164,00
05/05/2025	15:54:59,024	35		164,04
			35	164,04
			35	164,04
05/05/2025	15:54:28,854	49		163,90
			49	163,90
			49	163,90
05/05/2025	15:54:27,780	50		163,86
			50	163,86
			50	163,86
05/05/2025	15:54:12,361	30		163,68
			30	163,68
			30	163,68
05/05/2025	15:54:08,885	505		163,60
			30	163,60
			8	163,60
			5	163,60
			467	163,60
			500	163,60
05/05/2025	15:53:00,312	1 500		163,60
			1 500	163,60
			1 500	163,60
05/05/2025	15:52:43,625	15		163,56
			15	163,56
			15	163,56
05/05/2025	15:52:38,285	3		163,60
			3	163,60
			3	163,60
05/05/2025	15:51:34,406	30		163,78
			30	163,78
			30	163,78
05/05/2025	15:51:10,747	18		163,88
			18	163,88
			18	163,88
05/05/2025	15:51:01,497	32		163,94
			32	163,94
			32	163,94
05/05/2025	15:50:55,897	74		163,96
			74	163,96
			74	163,96
05/05/2025	15:50:03,106	12		163,94
			12	163,94
			12	163,94
05/05/2025	15:49:46,529	1		164,14
			1	164,14
			1	164,14
05/05/2025	15:49:36,421	1		164,06
			1	164,06
			1	164,06
05/05/2025	15:48:56,017	5		163,94
			5	163,94
			5	163,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 625,00
Vente: 1 625,50
Volume: 110 601
+4,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 17:53:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)