BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
903
12,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:49:08,103 | 1 000 | 12,705 | |
| 900 | 12,705 | |||
| 100 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 10:48:59,387 | 20 | 12,675 | |
| 20 | 12,675 | |||
| 20 | 12,675 | |||
| 01.08.2025 | 10:48:37,203 | 800 | 12,675 | |
| 800 | 12,675 | |||
| 800 | 12,675 | |||
| 01.08.2025 | 10:48:32,424 | 10 | 12,705 | |
| 10 | 12,705 | |||
| 10 | 12,705 | |||
| 01.08.2025 | 10:48:25,484 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 10:47:56,399 | 400 | 12,675 | |
| 400 | 12,675 | |||
| 400 | 12,675 | |||
| 01.08.2025 | 10:47:41,701 | 170 | 12,675 | |
| 170 | 12,675 | |||
| 170 | 12,675 | |||
| 01.08.2025 | 10:47:22,132 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 50 | 12,705 | |||
| 2 950 | 12,705 | |||
| 01.08.2025 | 10:47:21,725 | 450 | 12,665 | |
| 300 | 12,665 | |||
| 450 | 12,665 | |||
| 150 | 12,665 | |||
| 01.08.2025 | 10:46:56,125 | 78 | 12,705 | |
| 78 | 12,705 | |||
| 78 | 12,705 | |||
| 01.08.2025 | 10:46:51,191 | 150 | 12,705 | |
| 150 | 12,705 | |||
| 150 | 12,705 | |||
| 01.08.2025 | 10:46:45,022 | 90 | 12,665 | |
| 90 | 12,665 | |||
| 90 | 12,665 | |||
| 01.08.2025 | 10:46:44,320 | 50 | 12,705 | |
| 50 | 12,705 | |||
| 50 | 12,705 | |||
| 01.08.2025 | 10:46:31,254 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 10:46:29,853 | 369 | 12,665 | |
| 369 | 12,665 | |||
| 369 | 12,665 | |||
| 01.08.2025 | 10:46:23,143 | 17 | 12,665 | |
| 17 | 12,665 | |||
| 17 | 12,665 | |||
| 01.08.2025 | 10:45:57,410 | 186 | 12,665 | |
| 186 | 12,665 | |||
| 186 | 12,665 | |||
| 01.08.2025 | 10:45:48,892 | 200 | 12,705 | |
| 200 | 12,705 | |||
| 200 | 12,705 | |||
| 01.08.2025 | 10:45:41,443 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 01.08.2025 | 10:45:27,625 | 330 | 12,665 | |
| 330 | 12,665 | |||
| 330 | 12,665 | |||
| 01.08.2025 | 10:45:26,120 | 210 | 12,665 | |
| 210 | 12,665 | |||
| 210 | 12,665 | |||
| 01.08.2025 | 10:45:14,753 | 10 | 12,705 | |
| 10 | 12,705 | |||
| 10 | 12,705 | |||
| 01.08.2025 | 10:45:04,746 | 500 | 12,665 | |
| 500 | 12,665 | |||
| 500 | 12,665 | |||
| 01.08.2025 | 10:44:26,342 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 10:44:08,603 | 100 | 12,66 | |
| 40 | 12,66 | |||
| 60 | 12,66 | |||
| 100 | 12,66 | |||
| 01.08.2025 | 10:43:53,461 | 4 | 12,745 | |
| 4 | 12,745 | |||
| 4 | 12,745 | |||
| 01.08.2025 | 10:43:20,723 | 78 | 12,745 | |
| 78 | 12,745 | |||
| 78 | 12,745 | |||
| 01.08.2025 | 10:43:12,044 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 10:43:06,992 | 2 250 | 12,745 | |
| 2 250 | 12,745 | |||
| 2 250 | 12,745 | |||
| 01.08.2025 | 10:42:44,172 | 65 | 12,745 | |
| 65 | 12,745 | |||
| 65 | 12,745 | |||
| 01.08.2025 | 10:42:36,515 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 10:42:35,810 | 16 | 12,745 | |
| 16 | 12,745 | |||
| 16 | 12,745 | |||
| 01.08.2025 | 10:42:25,089 | 175 | 12,745 | |
| 175 | 12,745 | |||
| 175 | 12,745 | |||
| 01.08.2025 | 10:42:21,792 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 10:42:17,374 | 80 | 12,745 | |
| 80 | 12,745 | |||
| 80 | 12,745 | |||
| 01.08.2025 | 10:42:04,897 | 150 | 12,68 | |
| 150 | 12,68 | |||
| 150 | 12,68 | |||
| 01.08.2025 | 10:42:04,040 | 5 | 12,745 | |
| 5 | 12,745 | |||
| 5 | 12,745 | |||
| 01.08.2025 | 10:41:51,053 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 01.08.2025 | 10:41:49,431 | 180 | 12,705 | |
| 180 | 12,705 | |||
| 180 | 12,705 | |||
| 01.08.2025 | 10:41:48,631 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 10:41:36,229 | 3 000 | 12,745 | |
| 3 000 | 12,745 | |||
| 3 000 | 12,745 | |||
| 01.08.2025 | 10:41:24,660 | 20 | 12,68 | |
| 20 | 12,68 | |||
| 20 | 12,68 | |||
| 01.08.2025 | 10:41:22,579 | 700 | 12,68 | |
| 700 | 12,68 | |||
| 700 | 12,68 | |||
| 01.08.2025 | 10:41:15,130 | 3 000 | 12,745 | |
| 3 000 | 12,745 | |||
| 3 000 | 12,745 | |||
| 01.08.2025 | 10:40:59,477 | 400 | 12,645 | |
| 400 | 12,645 | |||
| 400 | 12,645 | |||
| 01.08.2025 | 10:40:49,265 | 145 | 12,645 | |
| 145 | 12,645 | |||
| 145 | 12,645 | |||
| 01.08.2025 | 10:40:48,692 | 1 000 | 12,645 | |
| 1 000 | 12,645 | |||
| 1 000 | 12,645 | |||
| 01.08.2025 | 10:40:45,159 | 250 | 12,745 | |
| 250 | 12,745 | |||
| 250 | 12,745 | |||
| 01.08.2025 | 10:40:42,632 | 35 | 12,645 | |
| 35 | 12,645 | |||
| 35 | 12,645 | |||
| 01.08.2025 | 10:40:31,588 | 105 | 12,645 | |
| 45 | 12,645 | |||
| 60 | 12,645 | |||
| 105 | 12,645 | |||
| 01.08.2025 | 10:40:26,013 | 5 896 | 12,645 | |
| 55 | 12,645 | |||
| 100 | 12,645 | |||
| 158 | 12,645 | |||
| 200 | 12,645 | |||
| 800 | 12,645 | |||
| 790 | 12,645 | |||
| 2 000 | 12,645 | |||
| 5 096 | 12,645 | |||
| 1 000 | 12,645 | |||
| 133 | 12,645 | |||
| 100 | 12,645 | |||
| 1 000 | 12,645 | |||
| 80 | 12,645 | |||
| 280 | 12,645 | |||
| 01.08.2025 | 10:40:14,951 | 167 | 12,68 | |
| 167 | 12,68 | |||
| 167 | 12,68 | |||
| 01.08.2025 | 10:40:12,345 | 167 | 12,68 | |
| 87 | 12,68 | |||
| 167 | 12,68 | |||
| 80 | 12,68 | |||
| 01.08.2025 | 10:40:09,317 | 167 | 12,68 | |
| 167 | 12,68 | |||
| 167 | 12,68 | |||
| 01.08.2025 | 10:40:05,563 | 1 000 | 12,685 | |
| 960 | 12,685 | |||
| 1 000 | 12,685 | |||
| 40 | 12,685 | |||
| 01.08.2025 | 10:40:02,532 | 15 | 12,745 | |
| 15 | 12,745 | |||
| 15 | 12,745 | |||
| 01.08.2025 | 10:38:21,581 | 2 300 | 12,695 | |
| 2 300 | 12,695 | |||
| 2 300 | 12,695 | |||
| 01.08.2025 | 10:38:13,235 | 2 643 | 12,695 | |
| 2 300 | 12,695 | |||
| 2 643 | 12,695 | |||
| 336 | 12,695 | |||
| 7 | 12,695 | |||
| 01.08.2025 | 10:37:46,610 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 10:37:44,672 | 400 | 12,695 | |
| 400 | 12,695 | |||
| 400 | 12,695 | |||
| 01.08.2025 | 10:37:37,424 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 01.08.2025 | 10:37:30,200 | 25 | 12,745 | |
| 25 | 12,745 | |||
| 25 | 12,745 | |||
| 01.08.2025 | 10:37:29,956 | 86 | 12,745 | |
| 86 | 12,745 | |||
| 50 | 12,745 | |||
| 36 | 12,745 | |||
| 01.08.2025 | 10:37:21,126 | 300 | 12,695 | |
| 300 | 12,695 | |||
| 300 | 12,695 | |||
| 01.08.2025 | 10:36:35,630 | 5 585 | 12,70 | |
| 1 000 | 12,70 | |||
| 78 | 12,70 | |||
| 7 | 12,70 | |||
| 1 220 | 12,70 | |||
| 4 365 | 12,70 | |||
| 4 000 | 12,70 | |||
| 500 | 12,70 | |||
| 01.08.2025 | 10:36:28,220 | 1 000 | 12,705 | |
| 1 000 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 10:36:22,564 | 776 | 12,71 | |
| 776 | 12,71 | |||
| 776 | 12,71 | |||
| 01.08.2025 | 10:36:14,225 | 750 | 12,71 | |
| 750 | 12,71 | |||
| 750 | 12,71 | |||
| 01.08.2025 | 10:36:08,848 | 550 | 12,71 | |
| 550 | 12,71 | |||
| 550 | 12,71 | |||
| 01.08.2025 | 10:35:53,995 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:35:48,667 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 10:35:42,947 | 255 | 12,71 | |
| 255 | 12,71 | |||
| 255 | 12,71 | |||
| 01.08.2025 | 10:35:33,959 | 3 000 | 12,745 | |
| 3 000 | 12,745 | |||
| 3 000 | 12,745 | |||
| 01.08.2025 | 10:35:29,271 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:35:18,654 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:35:08,168 | 500 | 12,71 | |
| 500 | 12,71 | |||
| 500 | 12,71 | |||
| 01.08.2025 | 10:34:59,090 | 12 000 | 12,73 | |
| 12 000 | 12,73 | |||
| 12 000 | 12,73 | |||
| 01.08.2025 | 10:34:54,177 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:34:53,783 | 900 | 12,71 | |
| 900 | 12,71 | |||
| 900 | 12,71 | |||
| 01.08.2025 | 10:34:47,047 | 10 | 12,725 | |
| 10 | 12,725 | |||
| 10 | 12,725 | |||
| 01.08.2025 | 10:34:32,021 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:34:29,867 | 30 | 12,705 | |
| 30 | 12,705 | |||
| 30 | 12,705 | |||
| 01.08.2025 | 10:34:29,266 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:34:28,294 | 310 | 12,705 | |
| 250 | 12,705 | |||
| 60 | 12,705 | |||
| 310 | 12,705 | |||
| 01.08.2025 | 10:34:12,858 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 10:34:12,438 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 10:34:04,484 | 148 | 12,685 | |
| 148 | 12,685 | |||
| 148 | 12,685 | |||
| 01.08.2025 | 10:33:59,689 | 300 | 12,685 | |
| 300 | 12,685 | |||
| 300 | 12,685 | |||
| 01.08.2025 | 10:33:56,112 | 11 960 | 12,705 | |
| 11 900 | 12,705 | |||
| 11 960 | 12,705 | |||
| 60 | 12,705 | |||
| 01.08.2025 | 10:33:50,763 | 3 000 | 12,70 | |
| 3 000 | 12,70 | |||
| 3 000 | 12,70 | |||
| 01.08.2025 | 10:33:50,382 | 3 000 | 12,70 | |
| 3 000 | 12,70 | |||
| 3 000 | 12,70 | |||
| 01.08.2025 | 10:33:48,313 | 600 | 12,70 | |
| 500 | 12,70 | |||
| 100 | 12,70 | |||
| 600 | 12,70 | |||
| 01.08.2025 | 10:33:47,090 | 3 500 | 12,70 | |
| 3 000 | 12,70 | |||
| 500 | 12,70 | |||
| 3 500 | 12,70 | |||
| 01.08.2025 | 10:33:42,173 | 4 025 | 12,685 | |
| 240 | 12,685 | |||
| 4 000 | 12,685 | |||
| 450 | 12,685 | |||
| 62 | 12,685 | |||
| 210 | 12,685 | |||
| 500 | 12,685 | |||
| 15 | 12,685 | |||
| 1 150 | 12,685 | |||
| 1 198 | 12,685 | |||
| 200 | 12,685 | |||
| 25 | 12,685 | |||
| 01.08.2025 | 10:33:38,327 | 11 091 | 12,70 | |
| 80 | 12,70 | |||
| 30 | 12,70 | |||
| 3 000 | 12,70 | |||
| 100 | 12,70 | |||
| 150 | 12,70 | |||
| 100 | 12,70 | |||
| 400 | 12,70 | |||
| 500 | 12,70 | |||
| 160 | 12,70 | |||
| 85 | 12,70 | |||
| 20 | 12,70 | |||
| 800 | 12,70 | |||
| 100 | 12,70 | |||
| 500 | 12,70 | |||
| 105 | 12,70 | |||
| 100 | 12,70 | |||
| 12 | 12,70 | |||
| 400 | 12,70 | |||
| 63 | 12,70 | |||
| 100 | 12,70 | |||
| 20 | 12,70 | |||
| 65 | 12,70 | |||
| 4 000 | 12,70 | |||
| 20 | 12,70 | |||
| 150 | 12,70 | |||
| 81 | 12,70 | |||
| 5 000 | 12,70 | |||
| 100 | 12,70 | |||
| 150 | 12,70 | |||
| 5 591 | 12,70 | |||
| 200 | 12,70 | |||
| 01.08.2025 | 10:32:37,239 | 3 040 | 12,705 | |
| 40 | 12,705 | |||
| 3 040 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:32:21,810 | 9 000 | 12,715 | |
| 8 940 | 12,715 | |||
| 9 000 | 12,715 | |||
| 60 | 12,715 | |||
| 01.08.2025 | 10:32:10,923 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:32:09,941 | 4 065 | 12,705 | |
| 140 | 12,705 | |||
| 3 000 | 12,705 | |||
| 4 000 | 12,705 | |||
| 870 | 12,705 | |||
| 65 | 12,705 | |||
| 55 | 12,705 | |||
| 01.08.2025 | 10:31:55,115 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:31:48,783 | 25 | 12,71 | |
| 25 | 12,71 | |||
| 25 | 12,71 | |||
| 01.08.2025 | 10:31:34,833 | 7 000 | 12,71 | |
| 6 550 | 12,71 | |||
| 450 | 12,71 | |||
| 4 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:31:28,919 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:31:05,983 | 6 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 6 000 | 12,705 | |||
| 01.08.2025 | 10:31:00,235 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:31:00,157 | 6 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 6 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:30:50,017 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:30:47,390 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:30:47,009 | 1 460 | 12,705 | |
| 1 460 | 12,705 | |||
| 1 460 | 12,705 | |||
| 01.08.2025 | 10:30:35,700 | 330 | 12,705 | |
| 50 | 12,705 | |||
| 240 | 12,705 | |||
| 280 | 12,705 | |||
| 90 | 12,705 | |||
| 01.08.2025 | 10:30:19,446 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:30:06,135 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 10:30:06,019 | 450 | 12,705 | |
| 450 | 12,705 | |||
| 450 | 12,705 | |||
| 01.08.2025 | 10:30:05,869 | 500 | 12,71 | |
| 150 | 12,71 | |||
| 500 | 12,71 | |||
| 100 | 12,71 | |||
| 150 | 12,71 | |||
| 100 | 12,71 | |||
| 01.08.2025 | 10:30:05,796 | 6 000 | 12,715 | |
| 6 000 | 12,715 | |||
| 3 000 | 12,715 | |||
| 3 000 | 12,715 | |||
| 01.08.2025 | 10:29:58,118 | 1 001 | 12,72 | |
| 951 | 12,72 | |||
| 1 | 12,72 | |||
| 50 | 12,72 | |||
| 1 000 | 12,72 | |||
| 01.08.2025 | 10:29:55,100 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:29:54,642 | 1 460 | 12,725 | |
| 1 460 | 12,725 | |||
| 1 460 | 12,725 | |||
| 01.08.2025 | 10:29:52,892 | 4 000 | 12,725 | |
| 3 947 | 12,725 | |||
| 50 | 12,725 | |||
| 4 000 | 12,725 | |||
| 3 | 12,725 | |||
| 01.08.2025 | 10:29:21,337 | 3 000 | 12,73 | |
| 3 000 | 12,73 | |||
| 3 000 | 12,73 | |||
| 01.08.2025 | 10:29:08,148 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 10:29:07,271 | 99 | 12,75 | |
| 99 | 12,75 | |||
| 99 | 12,75 | |||
| 01.08.2025 | 10:29:01,499 | 684 | 12,73 | |
| 684 | 12,73 | |||
| 434 | 12,73 | |||
| 125 | 12,73 | |||
| 125 | 12,73 | |||
| 01.08.2025 | 10:28:53,763 | 1 040 | 12,755 | |
| 1 040 | 12,755 | |||
| 1 000 | 12,755 | |||
| 40 | 12,755 | |||
| 01.08.2025 | 10:28:50,782 | 150 | 12,755 | |
| 150 | 12,755 | |||
| 150 | 12,755 | |||
| 01.08.2025 | 10:28:21,929 | 229 | 12,755 | |
| 229 | 12,755 | |||
| 229 | 12,755 | |||
| 01.08.2025 | 10:28:15,258 | 100 | 12,755 | |
| 100 | 12,755 | |||
| 100 | 12,755 | |||
| 01.08.2025 | 10:28:06,332 | 1 000 | 12,775 | |
| 1 000 | 12,775 | |||
| 1 000 | 12,775 | |||
| 01.08.2025 | 10:28:03,665 | 1 000 | 12,785 | |
| 1 000 | 12,785 | |||
| 1 000 | 12,785 | |||
| 01.08.2025 | 10:28:02,199 | 35 | 12,755 | |
| 35 | 12,755 | |||
| 35 | 12,755 | |||
| 01.08.2025 | 10:28:02,015 | 2 | 12,79 | |
| 2 | 12,79 | |||
| 2 | 12,79 | |||
| 01.08.2025 | 10:27:58,605 | 40 | 12,795 | |
| 40 | 12,795 | |||
| 40 | 12,795 | |||
| 01.08.2025 | 10:27:57,023 | 50 | 12,795 | |
| 50 | 12,795 | |||
| 50 | 12,795 | |||
| 01.08.2025 | 10:27:29,822 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 10:27:27,709 | 690 | 12,73 | |
| 690 | 12,73 | |||
| 690 | 12,73 | |||
| 01.08.2025 | 10:27:09,825 | 200 | 12,80 | |
| 20 | 12,80 | |||
| 200 | 12,80 | |||
| 58 | 12,80 | |||
| 122 | 12,80 | |||
| 01.08.2025 | 10:26:59,986 | 386 | 12,73 | |
| 86 | 12,73 | |||
| 300 | 12,73 | |||
| 386 | 12,73 | |||
| 01.08.2025 | 10:26:39,249 | 1 114 | 12,735 | |
| 1 114 | 12,735 | |||
| 41 | 12,735 | |||
| 1 000 | 12,735 | |||
| 73 | 12,735 | |||
| 01.08.2025 | 10:26:21,006 | 1 340 | 12,755 | |
| 55 | 12,755 | |||
| 1 340 | 12,755 | |||
| 1 285 | 12,755 | |||
| 01.08.2025 | 10:26:18,304 | 2 208 | 12,75 | |
| 40 | 12,75 | |||
| 90 | 12,75 | |||
| 2 208 | 12,75 | |||
| 2 078 | 12,75 | |||
| 01.08.2025 | 10:25:53,275 | 350 | 12,775 | |
| 350 | 12,775 | |||
| 350 | 12,775 | |||
| 01.08.2025 | 10:25:47,822 | 1 000 | 12,78 | |
| 1 000 | 12,78 | |||
| 1 000 | 12,78 | |||
| 01.08.2025 | 10:25:13,729 | 260 | 12,775 | |
| 58 | 12,775 | |||
| 250 | 12,775 | |||
| 202 | 12,775 | |||
| 10 | 12,775 | |||
| 01.08.2025 | 10:24:20,820 | 2 078 | 12,755 | |
| 2 078 | 12,755 | |||
| 2 078 | 12,755 | |||
| 01.08.2025 | 10:24:07,079 | 280 | 12,755 | |
| 280 | 12,755 | |||
| 280 | 12,755 | |||
| 01.08.2025 | 10:24:01,678 | 25 | 12,815 | |
| 25 | 12,815 | |||
| 25 | 12,815 | |||
| 01.08.2025 | 10:23:57,924 | 400 | 12,815 | |
| 400 | 12,815 | |||
| 400 | 12,815 | |||
| 01.08.2025 | 10:23:40,936 | 120 | 12,815 | |
| 120 | 12,815 | |||
| 120 | 12,815 | |||
| 01.08.2025 | 10:23:32,252 | 8 | 12,815 | |
| 8 | 12,815 | |||
| 8 | 12,815 | |||
| 01.08.2025 | 10:23:31,557 | 1 500 | 12,755 | |
| 1 500 | 12,755 | |||
| 1 500 | 12,755 | |||
| 01.08.2025 | 10:23:28,377 | 370 | 12,815 | |
| 370 | 12,815 | |||
| 320 | 12,815 | |||
| 50 | 12,815 | |||
| 01.08.2025 | 10:23:27,978 | 25 | 12,815 | |
| 25 | 12,815 | |||
| 25 | 12,815 | |||
| 01.08.2025 | 10:23:18,485 | 26 | 12,815 | |
| 26 | 12,815 | |||
| 26 | 12,815 | |||
| 01.08.2025 | 10:23:12,828 | 140 | 12,755 | |
| 140 | 12,755 | |||
| 140 | 12,755 | |||
| 01.08.2025 | 10:23:11,190 | 10 | 12,815 | |
| 10 | 12,815 | |||
| 10 | 12,815 | |||
| 01.08.2025 | 10:23:03,107 | 1 | 12,815 | |
| 1 | 12,815 | |||
| 1 | 12,815 | |||
| 01.08.2025 | 10:23:02,273 | 1 580 | 12,755 | |
| 25 | 12,755 | |||
| 1 550 | 12,755 | |||
| 1 495 | 12,755 | |||
| 30 | 12,755 | |||
| 60 | 12,755 | |||
| 01.08.2025 | 10:22:13,766 | 1 550 | 12,745 | |
| 1 550 | 12,745 | |||
| 1 550 | 12,745 | |||
| 01.08.2025 | 10:22:13,389 | 1 550 | 12,745 | |
| 1 550 | 12,745 | |||
| 1 550 | 12,745 | |||
| 01.08.2025 | 10:22:12,944 | 2 298 | 12,735 | |
| 1 550 | 12,735 | |||
| 2 298 | 12,735 | |||
| 748 | 12,735 | |||
| 01.08.2025 | 10:22:04,766 | 122 | 12,76 | |
| 122 | 12,76 | |||
| 122 | 12,76 | |||
| 01.08.2025 | 10:21:55,098 | 1 000 | 12,82 | |
| 1 000 | 12,82 | |||
| 1 000 | 12,82 | |||
| 01.08.2025 | 10:21:47,192 | 500 | 12,76 | |
| 500 | 12,76 | |||
| 500 | 12,76 | |||
| 01.08.2025 | 10:21:42,746 | 5 | 12,85 | |
| 5 | 12,85 | |||
| 5 | 12,85 | |||
| 01.08.2025 | 10:21:36,716 | 100 | 12,85 | |
| 100 | 12,85 | |||
| 100 | 12,85 | |||
| 01.08.2025 | 10:21:26,811 | 18 | 12,735 | |
| 18 | 12,735 | |||
| 18 | 12,735 | |||
| 01.08.2025 | 10:21:16,519 | 760 | 12,74 | |
| 11 | 12,74 | |||
| 760 | 12,74 | |||
| 40 | 12,74 | |||
| 40 | 12,74 | |||
| 169 | 12,74 | |||
| 500 | 12,74 | |||
| 01.08.2025 | 10:21:11,421 | 3 000 | 12,85 | |
| 150 | 12,85 | |||
| 2 650 | 12,85 | |||
| 200 | 12,85 | |||
| 3 000 | 12,85 | |||
| 01.08.2025 | 10:20:10,283 | 3 000 | 12,765 | |
| 3 000 | 12,765 | |||
| 3 000 | 12,765 | |||
| 01.08.2025 | 10:20:01,365 | 4 350 | 12,80 | |
| 4 000 | 12,80 | |||
| 4 350 | 12,80 | |||
| 350 | 12,80 | |||
| 01.08.2025 | 10:19:38,206 | 3 000 | 12,805 | |
| 3 000 | 12,805 | |||
| 3 000 | 12,805 | |||
| 01.08.2025 | 10:19:32,007 | 345 | 12,805 | |
| 345 | 12,805 | |||
| 345 | 12,805 | |||
| 01.08.2025 | 10:19:26,186 | 100 | 12,805 | |
| 100 | 12,805 | |||
| 100 | 12,805 | |||
| 01.08.2025 | 10:19:22,451 | 159 | 12,805 | |
| 35 | 12,805 | |||
| 124 | 12,805 | |||
| 159 | 12,805 | |||
| 01.08.2025 | 10:18:29,205 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 10:18:28,290 | 3 000 | 12,795 | |
| 3 000 | 12,795 | |||
| 3 000 | 12,795 | |||
| 01.08.2025 | 10:18:26,554 | 500 | 12,76 | |
| 500 | 12,76 | |||
| 460 | 12,76 | |||
| 40 | 12,76 | |||
| 01.08.2025 | 10:17:55,528 | 1 243 | 12,75 | |
| 1 243 | 12,75 | |||
| 1 243 | 12,75 | |||
| 01.08.2025 | 10:17:50,745 | 1 243 | 12,75 | |
| 200 | 12,75 | |||
| 60 | 12,75 | |||
| 783 | 12,75 | |||
| 1 243 | 12,75 | |||
| 200 | 12,75 | |||
| 01.08.2025 | 10:17:42,590 | 1 108 | 12,755 | |
| 1 108 | 12,755 | |||
| 1 108 | 12,755 | |||
| 01.08.2025 | 10:17:42,483 | 2 368 | 12,755 | |
| 1 000 | 12,755 | |||
| 300 | 12,755 | |||
| 758 | 12,755 | |||
| 1 585 | 12,755 | |||
| 230 | 12,755 | |||
| 80 | 12,755 | |||
| 2 | 12,755 | |||
| 781 | 12,755 | |||
| 01.08.2025 | 10:17:42,395 | 1 896 | 12,795 | |
| 250 | 12,795 | |||
| 50 | 12,795 | |||
| 45 | 12,795 | |||
| 61 | 12,795 | |||
| 800 | 12,795 | |||
| 300 | 12,795 | |||
| 16 | 12,795 | |||
| 100 | 12,795 | |||
| 4 | 12,795 | |||
| 30 | 12,795 | |||
| 1 896 | 12,795 | |||
| 200 | 12,795 | |||
| 40 | 12,795 | |||
| 01.08.2025 | 10:16:48,794 | 8 605 | 12,90 | |
| 80 | 12,90 | |||
| 300 | 12,90 | |||
| 5 000 | 12,90 | |||
| 3 000 | 12,90 | |||
| 8 605 | 12,90 | |||
| 5 | 12,90 | |||
| 200 | 12,90 | |||
| 20 | 12,90 | |||
| 01.08.2025 | 10:16:48,735 | 1 000 | 12,905 | |
| 1 000 | 12,905 | |||
| 1 000 | 12,905 | |||
| 01.08.2025 | 10:16:45,270 | 61 | 12,94 | |
| 61 | 12,94 | |||
| 61 | 12,94 | |||
| 01.08.2025 | 10:16:10,831 | 30 | 12,94 | |
| 30 | 12,94 | |||
| 30 | 12,94 | |||
| 01.08.2025 | 10:15:48,258 | 16 | 12,94 | |
| 16 | 12,94 | |||
| 16 | 12,94 | |||
| 01.08.2025 | 10:15:32,742 | 273 | 12,94 | |
| 273 | 12,94 | |||
| 273 | 12,94 | |||
| 01.08.2025 | 10:14:53,979 | 400 | 12,945 | |
| 400 | 12,945 | |||
| 400 | 12,945 | |||
| 01.08.2025 | 10:14:50,380 | 500 | 12,945 | |
| 500 | 12,945 | |||
| 500 | 12,945 | |||
| 01.08.2025 | 10:14:28,582 | 450 | 12,945 | |
| 450 | 12,945 | |||
| 160 | 12,945 | |||
| 90 | 12,945 | |||
| 200 | 12,945 | |||
| 01.08.2025 | 10:13:46,710 | 170 | 12,98 | |
| 170 | 12,98 | |||
| 170 | 12,98 | |||
| 01.08.2025 | 10:13:39,485 | 30 | 12,955 | |
| 30 | 12,955 | |||
| 30 | 12,955 | |||
| 01.08.2025 | 10:13:34,581 | 5 | 12,98 | |
| 5 | 12,98 | |||
| 5 | 12,98 | |||
| 01.08.2025 | 10:13:26,851 | 100 | 12,96 | |
| 100 | 12,96 | |||
| 100 | 12,96 | |||
| 01.08.2025 | 10:13:25,263 | 161 | 12,97 | |
| 111 | 12,97 | |||
| 161 | 12,97 | |||
| 50 | 12,97 | |||
| 01.08.2025 | 10:13:15,143 | 1 000 | 12,975 | |
| 1 000 | 12,975 | |||
| 1 000 | 12,975 | |||
| 01.08.2025 | 10:13:11,558 | 510 | 12,965 | |
| 510 | 12,965 | |||
| 510 | 12,965 | |||
| 01.08.2025 | 10:13:00,483 | 150 | 12,965 | |
| 150 | 12,965 | |||
| 150 | 12,965 | |||
| 01.08.2025 | 10:12:36,659 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 01.08.2025 | 10:12:12,288 | 50 | 12,98 | |
| 50 | 12,98 | |||
| 50 | 12,98 | |||
| 01.08.2025 | 10:12:10,005 | 35 | 12,98 | |
| 35 | 12,98 | |||
| 35 | 12,98 | |||
| 01.08.2025 | 10:12:08,907 | 100 | 12,965 | |
| 40 | 12,965 | |||
| 60 | 12,965 | |||
| 100 | 12,965 | |||
| 01.08.2025 | 10:11:21,864 | 150 | 12,98 | |
| 150 | 12,98 | |||
| 150 | 12,98 | |||
| 01.08.2025 | 10:11:02,417 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 01.08.2025 | 10:10:48,826 | 330 | 12,965 | |
| 330 | 12,965 | |||
| 330 | 12,965 | |||
| 01.08.2025 | 10:09:59,728 | 90 | 12,995 | |
| 90 | 12,995 | |||
| 90 | 12,995 | |||
| 01.08.2025 | 10:09:48,627 | 90 | 12,995 | |
| 90 | 12,995 | |||
| 90 | 12,995 | |||
| 01.08.2025 | 10:09:45,623 | 70 | 12,995 | |
| 70 | 12,995 | |||
| 70 | 12,995 | |||
| 01.08.2025 | 10:09:28,582 | 50 | 12,965 | |
| 50 | 12,965 | |||
| 50 | 12,965 | |||
| 01.08.2025 | 10:09:24,460 | 24 | 12,965 | |
| 24 | 12,965 | |||
| 24 | 12,965 | |||
| 01.08.2025 | 10:09:08,855 | 31 | 12,965 | |
| 31 | 12,965 | |||
| 31 | 12,965 | |||
| 01.08.2025 | 10:08:58,886 | 2 500 | 12,985 | |
| 2 500 | 12,985 | |||
| 2 500 | 12,985 | |||
| 01.08.2025 | 10:08:52,713 | 2 500 | 12,99 | |
| 2 500 | 12,99 | |||
| 2 500 | 12,99 | |||
| 01.08.2025 | 10:08:41,873 | 931 | 12,98 | |
| 300 | 12,98 | |||
| 400 | 12,98 | |||
| 231 | 12,98 | |||
| 931 | 12,98 | |||
| 01.08.2025 | 10:08:35,946 | 1 179 | 12,99 | |
| 30 | 12,99 | |||
| 1 179 | 12,99 | |||
| 200 | 12,99 | |||
| 40 | 12,99 | |||
| 384 | 12,99 | |||
| 10 | 12,99 | |||
| 120 | 12,99 | |||
| 40 | 12,99 | |||
| 65 | 12,99 | |||
| 200 | 12,99 | |||
| 90 | 12,99 | |||
| 01.08.2025 | 10:08:19,142 | 3 000 | 13,005 | |
| 3 000 | 13,005 | |||
| 3 000 | 13,005 | |||
| 01.08.2025 | 10:08:19,083 | 3 200 | 13,005 | |
| 200 | 13,005 | |||
| 3 000 | 13,005 | |||
| 3 200 | 13,005 | |||
| 01.08.2025 | 10:08:19,060 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 01.08.2025 | 10:08:14,202 | 230 | 13,03 | |
| 230 | 13,03 | |||
| 230 | 13,03 | |||
| 01.08.2025 | 10:08:09,380 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 01.08.2025 | 10:08:04,416 | 50 | 13,08 | |
| 50 | 13,08 | |||
| 50 | 13,08 | |||
| 01.08.2025 | 10:07:42,916 | 2 000 | 13,08 | |
| 2 000 | 13,08 | |||
| 2 000 | 13,08 | |||
| 01.08.2025 | 10:07:11,634 | 10 | 13,08 | |
| 10 | 13,08 | |||
| 10 | 13,08 | |||
| 01.08.2025 | 10:06:33,486 | 500 | 13,02 | |
| 500 | 13,02 | |||
| 447 | 13,02 | |||
| 40 | 13,02 | |||
| 6 | 13,02 | |||
| 7 | 13,02 | |||
| 01.08.2025 | 10:06:10,973 | 55 | 13,08 | |
| 55 | 13,08 | |||
| 55 | 13,08 | |||
| 01.08.2025 | 10:06:05,602 | 1 000 | 13,08 | |
| 1 000 | 13,08 | |||
| 1 000 | 13,08 | |||
| 01.08.2025 | 10:05:53,557 | 1 222 | 13,07 | |
| 200 | 13,07 | |||
| 822 | 13,07 | |||
| 200 | 13,07 | |||
| 70 | 13,07 | |||
| 1 152 | 13,07 | |||
| 01.08.2025 | 10:05:16,643 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 10:05:12,302 | 60 | 13,02 | |
| 60 | 13,02 | |||
| 60 | 13,02 | |||
| 01.08.2025 | 10:05:11,969 | 10 | 13,045 | |
| 10 | 13,045 | |||
| 10 | 13,045 | |||
| 01.08.2025 | 10:05:06,030 | 8 | 13,045 | |
| 8 | 13,045 | |||
| 8 | 13,045 | |||
| 01.08.2025 | 10:05:03,778 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 10:04:58,237 | 97 | 13,045 | |
| 97 | 13,045 | |||
| 97 | 13,045 | |||
| 01.08.2025 | 10:04:38,397 | 49 | 13,045 | |
| 49 | 13,045 | |||
| 49 | 13,045 | |||
| 01.08.2025 | 10:04:23,415 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 10:04:19,371 | 500 | 13,045 | |
| 500 | 13,045 | |||
| 500 | 13,045 | |||
| 01.08.2025 | 10:04:18,864 | 675 | 13,02 | |
| 675 | 13,02 | |||
| 675 | 13,02 | |||
| 01.08.2025 | 10:04:13,521 | 40 | 13,045 | |
| 40 | 13,045 | |||
| 40 | 13,045 | |||
| 01.08.2025 | 10:04:10,913 | 190 | 13,045 | |
| 190 | 13,045 | |||
| 190 | 13,045 | |||
| 01.08.2025 | 10:04:10,762 | 155 | 13,045 | |
| 155 | 13,045 | |||
| 155 | 13,045 | |||
| 01.08.2025 | 10:04:04,749 | 7 | 13,02 | |
| 7 | 13,02 | |||
| 7 | 13,02 | |||
| 01.08.2025 | 10:03:50,130 | 40 | 13,045 | |
| 40 | 13,045 | |||
| 40 | 13,045 | |||
| 01.08.2025 | 10:03:41,599 | 20 | 13,045 | |
| 20 | 13,045 | |||
| 20 | 13,045 | |||
| 01.08.2025 | 10:03:33,321 | 110 | 13,045 | |
| 40 | 13,045 | |||
| 70 | 13,045 | |||
| 110 | 13,045 | |||
| 01.08.2025 | 10:03:32,829 | 630 | 13,02 | |
| 630 | 13,02 | |||
| 630 | 13,02 | |||
| 01.08.2025 | 10:03:24,715 | 668 | 13,02 | |
| 500 | 13,02 | |||
| 668 | 13,02 | |||
| 168 | 13,02 | |||
| 01.08.2025 | 10:03:16,351 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 01.08.2025 | 10:03:02,601 | 480 | 13,02 | |
| 1 | 13,02 | |||
| 50 | 13,02 | |||
| 429 | 13,02 | |||
| 480 | 13,02 | |||
| 01.08.2025 | 10:02:51,827 | 500 | 13,08 | |
| 500 | 13,08 | |||
| 500 | 13,08 | |||
| 01.08.2025 | 10:02:48,220 | 9 000 | 13,08 | |
| 2 500 | 13,08 | |||
| 1 250 | 13,08 | |||
| 5 000 | 13,08 | |||
| 250 | 13,08 | |||
| 9 000 | 13,08 | |||
| 01.08.2025 | 10:02:11,546 | 3 000 | 13,08 | |
| 3 000 | 13,08 | |||
| 3 000 | 13,08 | |||
| 01.08.2025 | 10:02:11,453 | 3 000 | 13,08 | |
| 3 000 | 13,08 | |||
| 3 000 | 13,08 | |||
| 01.08.2025 | 10:02:04,309 | 300 | 13,005 | |
| 300 | 13,005 | |||
| 300 | 13,005 | |||
| 01.08.2025 | 10:01:11,169 | 25 | 13,055 | |
| 25 | 13,055 | |||
| 25 | 13,055 | |||
| 01.08.2025 | 10:00:59,299 | 16 | 13,055 | |
| 16 | 13,055 | |||
| 16 | 13,055 | |||
| 01.08.2025 | 10:00:53,383 | 60 | 13,005 | |
| 60 | 13,005 | |||
| 60 | 13,005 | |||
| 01.08.2025 | 10:00:22,468 | 1 000 | 13,005 | |
| 40 | 13,005 | |||
| 960 | 13,005 | |||
| 1 000 | 13,005 | |||
| 01.08.2025 | 10:00:14,748 | 50 | 13,055 | |
| 50 | 13,055 | |||
| 50 | 13,055 | |||
| 01.08.2025 | 10:00:07,294 | 100 | 13,055 | |
| 100 | 13,055 | |||
| 100 | 13,055 | |||
| 01.08.2025 | 09:59:23,496 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 01.08.2025 | 09:59:17,394 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 09:58:58,527 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 01.08.2025 | 09:57:49,516 | 10 | 13,035 | |
| 10 | 13,035 | |||
| 10 | 13,035 | |||
| 01.08.2025 | 09:57:48,707 | 75 | 13,035 | |
| 75 | 13,035 | |||
| 75 | 13,035 | |||
| 01.08.2025 | 09:57:28,228 | 2 | 13,045 | |
| 2 | 13,045 | |||
| 2 | 13,045 | |||
| 01.08.2025 | 09:57:07,954 | 1 500 | 13,055 | |
| 1 500 | 13,055 | |||
| 1 500 | 13,055 | |||
| 01.08.2025 | 09:57:03,501 | 70 | 13,015 | |
| 70 | 13,015 | |||
| 70 | 13,015 | |||
| 01.08.2025 | 09:56:50,440 | 11 | 13,055 | |
| 11 | 13,055 | |||
| 11 | 13,055 | |||
| 01.08.2025 | 09:56:22,257 | 327 | 13,005 | |
| 327 | 13,005 | |||
| 327 | 13,005 | |||
| 01.08.2025 | 09:56:08,835 | 350 | 13,005 | |
| 350 | 13,005 | |||
| 350 | 13,005 | |||
| 01.08.2025 | 09:55:48,414 | 76 | 13,035 | |
| 76 | 13,035 | |||
| 76 | 13,035 | |||
| 01.08.2025 | 09:55:29,474 | 100 | 13,035 | |
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 01.08.2025 | 09:55:07,677 | 5 | 13,005 | |
| 5 | 13,005 | |||
| 5 | 13,005 | |||
| 01.08.2025 | 09:55:01,223 | 78 | 13,005 | |
| 78 | 13,005 | |||
| 78 | 13,005 | |||
| 01.08.2025 | 09:54:48,815 | 630 | 13,005 | |
| 630 | 13,005 | |||
| 630 | 13,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,30 / Ask: 188,38
Umsatz: 54 104 TEUR -
Nvidia Corp.
Bid: 151,92 / Ask: 151,98
Umsatz: 30 044 TEUR -
Novo-Nordisk AS
Bid: 40,17 / Ask: 40,205
Umsatz: 23 101 TEUR -
Rheinmetall AG
Bid: 1 698,00
Ask: 1 699,00
Umsatz: 19 254 TEUR -
Apple Inc.
Bid: 184,00 / Ask: 184,18
Umsatz: 13 161 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:49:08
Letzte Aktualisierung:
01.08.2025 @ 10:49:08