Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4854
3809
180,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:08:15,774 | 246 | 180,34 | |
| 246 | 180,34 | |||
| 246 | 180,34 | |||
| 03.11.2025 | 17:08:11,685 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 03.11.2025 | 17:08:05,952 | 30 | 180,38 | |
| 30 | 180,38 | |||
| 30 | 180,38 | |||
| 03.11.2025 | 17:07:51,498 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 03.11.2025 | 17:07:50,397 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 03.11.2025 | 17:07:47,766 | 12 | 180,56 | |
| 12 | 180,56 | |||
| 12 | 180,56 | |||
| 03.11.2025 | 17:07:42,298 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 03.11.2025 | 17:07:34,694 | 249 | 180,44 | |
| 249 | 180,44 | |||
| 249 | 180,44 | |||
| 03.11.2025 | 17:07:15,264 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 17:06:49,314 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 17:06:47,908 | 4 | 180,44 | |
| 4 | 180,44 | |||
| 4 | 180,44 | |||
| 03.11.2025 | 17:06:46,834 | 40 | 180,40 | |
| 40 | 180,40 | |||
| 40 | 180,40 | |||
| 03.11.2025 | 17:06:40,955 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 03.11.2025 | 17:06:26,347 | 55 | 180,44 | |
| 55 | 180,44 | |||
| 55 | 180,44 | |||
| 03.11.2025 | 17:06:19,728 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 17:06:13,239 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 03.11.2025 | 17:06:03,143 | 100 | 180,48 | |
| 100 | 180,48 | |||
| 100 | 180,48 | |||
| 03.11.2025 | 17:05:52,561 | 30 | 180,52 | |
| 30 | 180,52 | |||
| 30 | 180,52 | |||
| 03.11.2025 | 17:05:40,027 | 6 | 180,48 | |
| 6 | 180,48 | |||
| 6 | 180,48 | |||
| 03.11.2025 | 17:05:22,364 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 17:05:12,633 | 110 | 180,50 | |
| 110 | 180,50 | |||
| 110 | 180,50 | |||
| 03.11.2025 | 17:05:12,434 | 12 | 180,50 | |
| 12 | 180,50 | |||
| 12 | 180,50 | |||
| 03.11.2025 | 17:05:04,333 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 03.11.2025 | 17:05:01,566 | 41 | 180,40 | |
| 41 | 180,40 | |||
| 41 | 180,40 | |||
| 03.11.2025 | 17:04:34,089 | 25 | 180,34 | |
| 25 | 180,34 | |||
| 25 | 180,34 | |||
| 03.11.2025 | 17:04:33,345 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 03.11.2025 | 17:04:31,408 | 13 | 180,40 | |
| 13 | 180,40 | |||
| 13 | 180,40 | |||
| 03.11.2025 | 17:04:28,782 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 03.11.2025 | 17:04:27,076 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 17:04:27,024 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 17:04:08,194 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 17:04:03,174 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 03.11.2025 | 17:03:57,140 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 17:03:51,462 | 8 | 180,32 | |
| 8 | 180,32 | |||
| 8 | 180,32 | |||
| 03.11.2025 | 17:03:48,230 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 03.11.2025 | 17:03:26,396 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 03.11.2025 | 17:03:17,432 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 03.11.2025 | 17:03:00,478 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 17:02:54,245 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 17:02:50,993 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 03.11.2025 | 17:02:49,312 | 12 | 180,38 | |
| 12 | 180,38 | |||
| 12 | 180,38 | |||
| 03.11.2025 | 17:02:37,012 | 15 | 180,38 | |
| 15 | 180,38 | |||
| 15 | 180,38 | |||
| 03.11.2025 | 17:02:35,844 | 280 | 180,40 | |
| 280 | 180,40 | |||
| 280 | 180,40 | |||
| 03.11.2025 | 17:02:30,445 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 03.11.2025 | 17:02:21,951 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 17:02:15,785 | 25 | 180,36 | |
| 25 | 180,36 | |||
| 25 | 180,36 | |||
| 03.11.2025 | 17:02:03,835 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 03.11.2025 | 17:02:03,101 | 60 | 180,40 | |
| 60 | 180,40 | |||
| 60 | 180,40 | |||
| 03.11.2025 | 17:01:51,937 | 21 | 180,48 | |
| 21 | 180,48 | |||
| 21 | 180,48 | |||
| 03.11.2025 | 17:01:49,159 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 03.11.2025 | 17:01:46,109 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 03.11.2025 | 17:01:46,032 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 17:01:34,230 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 03.11.2025 | 17:01:19,276 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 17:01:10,723 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 03.11.2025 | 17:00:58,424 | 480 | 180,36 | |
| 480 | 180,36 | |||
| 480 | 180,36 | |||
| 03.11.2025 | 17:00:49,745 | 8 | 180,42 | |
| 8 | 180,42 | |||
| 8 | 180,42 | |||
| 03.11.2025 | 17:00:31,577 | 6 | 180,46 | |
| 6 | 180,46 | |||
| 6 | 180,46 | |||
| 03.11.2025 | 17:00:31,534 | 50 | 180,52 | |
| 50 | 180,52 | |||
| 50 | 180,52 | |||
| 03.11.2025 | 17:00:27,558 | 9 | 180,50 | |
| 9 | 180,50 | |||
| 9 | 180,50 | |||
| 03.11.2025 | 17:00:24,027 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 03.11.2025 | 17:00:22,992 | 4 | 180,50 | |
| 4 | 180,50 | |||
| 4 | 180,50 | |||
| 03.11.2025 | 17:00:06,960 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 03.11.2025 | 17:00:00,900 | 57 | 180,58 | |
| 57 | 180,58 | |||
| 57 | 180,58 | |||
| 03.11.2025 | 16:59:54,482 | 36 | 180,60 | |
| 36 | 180,60 | |||
| 36 | 180,60 | |||
| 03.11.2025 | 16:59:47,319 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 03.11.2025 | 16:59:35,381 | 60 | 180,58 | |
| 60 | 180,58 | |||
| 60 | 180,58 | |||
| 03.11.2025 | 16:59:18,184 | 170 | 180,54 | |
| 170 | 180,54 | |||
| 170 | 180,54 | |||
| 03.11.2025 | 16:59:10,391 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 03.11.2025 | 16:59:06,056 | 4 | 180,70 | |
| 4 | 180,70 | |||
| 4 | 180,70 | |||
| 03.11.2025 | 16:59:05,855 | 43 | 180,70 | |
| 43 | 180,70 | |||
| 43 | 180,70 | |||
| 03.11.2025 | 16:59:01,707 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 03.11.2025 | 16:58:10,933 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 16:58:07,056 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 03.11.2025 | 16:58:03,836 | 20 | 180,56 | |
| 20 | 180,56 | |||
| 20 | 180,56 | |||
| 03.11.2025 | 16:57:42,747 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:57:40,634 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:57:06,295 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 03.11.2025 | 16:56:52,753 | 4 | 180,40 | |
| 4 | 180,40 | |||
| 4 | 180,40 | |||
| 03.11.2025 | 16:56:52,484 | 15 | 180,42 | |
| 15 | 180,42 | |||
| 15 | 180,42 | |||
| 03.11.2025 | 16:56:44,092 | 22 | 180,42 | |
| 22 | 180,42 | |||
| 22 | 180,42 | |||
| 03.11.2025 | 16:56:34,485 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 5 | 180,46 | |||
| 03.11.2025 | 16:56:29,318 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 03.11.2025 | 16:56:19,750 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.11.2025 | 16:56:08,621 | 15 | 180,42 | |
| 15 | 180,42 | |||
| 15 | 180,42 | |||
| 03.11.2025 | 16:55:57,516 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:55:56,930 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 03.11.2025 | 16:55:52,217 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 03.11.2025 | 16:55:39,120 | 64 | 180,36 | |
| 64 | 180,36 | |||
| 64 | 180,36 | |||
| 03.11.2025 | 16:55:35,449 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 03.11.2025 | 16:55:27,854 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 03.11.2025 | 16:55:19,491 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 03.11.2025 | 16:55:03,488 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 03.11.2025 | 16:54:58,742 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:54:42,128 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 03.11.2025 | 16:54:41,301 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 16:54:32,683 | 20 | 180,40 | |
| 20 | 180,40 | |||
| 20 | 180,40 | |||
| 03.11.2025 | 16:54:30,911 | 66 | 180,42 | |
| 66 | 180,42 | |||
| 66 | 180,42 | |||
| 03.11.2025 | 16:54:30,218 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 03.11.2025 | 16:54:07,968 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 16:53:51,927 | 100 | 180,52 | |
| 100 | 180,52 | |||
| 100 | 180,52 | |||
| 03.11.2025 | 16:53:50,969 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 03.11.2025 | 16:53:27,725 | 50 | 180,48 | |
| 50 | 180,48 | |||
| 50 | 180,48 | |||
| 03.11.2025 | 16:53:10,007 | 250 | 180,38 | |
| 250 | 180,38 | |||
| 250 | 180,38 | |||
| 03.11.2025 | 16:52:48,254 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 03.11.2025 | 16:52:45,416 | 20 | 180,34 | |
| 20 | 180,34 | |||
| 20 | 180,34 | |||
| 03.11.2025 | 16:52:37,977 | 39 | 180,32 | |
| 39 | 180,32 | |||
| 39 | 180,32 | |||
| 03.11.2025 | 16:52:27,398 | 30 | 180,36 | |
| 30 | 180,36 | |||
| 30 | 180,36 | |||
| 03.11.2025 | 16:52:24,184 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 03.11.2025 | 16:52:16,862 | 332 | 180,30 | |
| 332 | 180,30 | |||
| 332 | 180,30 | |||
| 03.11.2025 | 16:51:28,900 | 200 | 180,24 | |
| 200 | 180,24 | |||
| 200 | 180,24 | |||
| 03.11.2025 | 16:51:26,684 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.11.2025 | 16:51:25,969 | 50 | 180,28 | |
| 50 | 180,28 | |||
| 50 | 180,28 | |||
| 03.11.2025 | 16:51:19,986 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 16:51:18,499 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 03.11.2025 | 16:51:15,258 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 03.11.2025 | 16:51:03,291 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 03.11.2025 | 16:50:56,763 | 45 | 180,28 | |
| 45 | 180,28 | |||
| 45 | 180,28 | |||
| 03.11.2025 | 16:50:47,781 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 16:50:47,578 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 03.11.2025 | 16:50:41,748 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:50:23,730 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.11.2025 | 16:50:17,322 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 03.11.2025 | 16:50:13,504 | 2 | 180,24 | |
| 2 | 180,24 | |||
| 2 | 180,24 | |||
| 03.11.2025 | 16:50:04,102 | 4 | 180,26 | |
| 4 | 180,26 | |||
| 4 | 180,26 | |||
| 03.11.2025 | 16:49:46,597 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 03.11.2025 | 16:49:43,910 | 17 | 179,90 | |
| 17 | 179,90 | |||
| 17 | 179,90 | |||
| 03.11.2025 | 16:49:41,840 | 8 | 179,96 | |
| 8 | 179,96 | |||
| 8 | 179,96 | |||
| 03.11.2025 | 16:49:35,212 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 03.11.2025 | 16:49:34,221 | 1 | 179,92 | |
| 1 | 179,92 | |||
| 1 | 179,92 | |||
| 03.11.2025 | 16:49:27,401 | 50 | 179,86 | |
| 50 | 179,86 | |||
| 50 | 179,86 | |||
| 03.11.2025 | 16:49:00,579 | 833 | 179,92 | |
| 20 | 179,92 | |||
| 833 | 179,92 | |||
| 23 | 179,92 | |||
| 140 | 179,92 | |||
| 650 | 179,92 | |||
| 03.11.2025 | 16:49:00,400 | 210 | 180,00 | |
| 75 | 180,00 | |||
| 210 | 180,00 | |||
| 100 | 180,00 | |||
| 30 | 180,00 | |||
| 5 | 180,00 | |||
| 03.11.2025 | 16:48:39,534 | 582 | 180,20 | |
| 582 | 180,20 | |||
| 582 | 180,20 | |||
| 03.11.2025 | 16:48:35,558 | 23 | 180,26 | |
| 23 | 180,26 | |||
| 23 | 180,26 | |||
| 03.11.2025 | 16:48:33,244 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 03.11.2025 | 16:48:16,544 | 6 | 180,36 | |
| 6 | 180,36 | |||
| 6 | 180,36 | |||
| 03.11.2025 | 16:48:03,756 | 2 | 180,36 | |
| 2 | 180,36 | |||
| 2 | 180,36 | |||
| 03.11.2025 | 16:48:01,345 | 28 | 180,36 | |
| 28 | 180,36 | |||
| 28 | 180,36 | |||
| 03.11.2025 | 16:47:39,891 | 21 | 180,26 | |
| 21 | 180,26 | |||
| 21 | 180,26 | |||
| 03.11.2025 | 16:47:39,760 | 10 | 180,26 | |
| 10 | 180,26 | |||
| 10 | 180,26 | |||
| 03.11.2025 | 16:47:23,071 | 162 | 180,44 | |
| 162 | 180,44 | |||
| 162 | 180,44 | |||
| 03.11.2025 | 16:47:21,474 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 16:47:18,735 | 65 | 180,40 | |
| 65 | 180,40 | |||
| 65 | 180,40 | |||
| 03.11.2025 | 16:47:18,629 | 110 | 180,40 | |
| 110 | 180,40 | |||
| 110 | 180,40 | |||
| 03.11.2025 | 16:47:04,322 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 03.11.2025 | 16:47:03,572 | 50 | 180,54 | |
| 50 | 180,54 | |||
| 50 | 180,54 | |||
| 03.11.2025 | 16:46:51,254 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 03.11.2025 | 16:46:42,845 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 03.11.2025 | 16:46:32,915 | 150 | 180,52 | |
| 150 | 180,52 | |||
| 150 | 180,52 | |||
| 03.11.2025 | 16:46:16,326 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 03.11.2025 | 16:46:11,568 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 03.11.2025 | 16:45:44,786 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 03.11.2025 | 16:45:42,239 | 30 | 180,62 | |
| 30 | 180,62 | |||
| 30 | 180,62 | |||
| 03.11.2025 | 16:45:40,475 | 10 | 180,62 | |
| 10 | 180,62 | |||
| 10 | 180,62 | |||
| 03.11.2025 | 16:45:39,343 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 16:45:39,218 | 276 | 180,64 | |
| 276 | 180,64 | |||
| 276 | 180,64 | |||
| 03.11.2025 | 16:45:34,125 | 4 | 180,66 | |
| 4 | 180,66 | |||
| 4 | 180,66 | |||
| 03.11.2025 | 16:45:07,149 | 6 | 180,66 | |
| 6 | 180,66 | |||
| 6 | 180,66 | |||
| 03.11.2025 | 16:45:05,138 | 4 | 180,66 | |
| 4 | 180,66 | |||
| 4 | 180,66 | |||
| 03.11.2025 | 16:44:59,001 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 03.11.2025 | 16:44:52,771 | 6 | 180,72 | |
| 6 | 180,72 | |||
| 6 | 180,72 | |||
| 03.11.2025 | 16:44:33,796 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 | |||
| 03.11.2025 | 16:44:11,119 | 9 | 180,74 | |
| 9 | 180,74 | |||
| 9 | 180,74 | |||
| 03.11.2025 | 16:44:07,808 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 03.11.2025 | 16:44:05,455 | 30 | 180,64 | |
| 30 | 180,64 | |||
| 30 | 180,64 | |||
| 03.11.2025 | 16:43:56,501 | 8 | 180,74 | |
| 8 | 180,74 | |||
| 8 | 180,74 | |||
| 03.11.2025 | 16:43:26,454 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 16:43:13,377 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 16:43:06,438 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 03.11.2025 | 16:42:55,521 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 03.11.2025 | 16:42:41,097 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 03.11.2025 | 16:42:39,808 | 60 | 180,68 | |
| 60 | 180,68 | |||
| 60 | 180,68 | |||
| 03.11.2025 | 16:42:34,432 | 400 | 180,62 | |
| 400 | 180,62 | |||
| 400 | 180,62 | |||
| 03.11.2025 | 16:42:24,399 | 22 | 180,78 | |
| 22 | 180,78 | |||
| 22 | 180,78 | |||
| 03.11.2025 | 16:42:23,562 | 100 | 180,84 | |
| 100 | 180,84 | |||
| 100 | 180,84 | |||
| 03.11.2025 | 16:42:20,980 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 03.11.2025 | 16:42:07,075 | 12 | 180,88 | |
| 12 | 180,88 | |||
| 12 | 180,88 | |||
| 03.11.2025 | 16:42:05,049 | 4 | 180,94 | |
| 4 | 180,94 | |||
| 4 | 180,94 | |||
| 03.11.2025 | 16:42:03,761 | 150 | 180,90 | |
| 150 | 180,90 | |||
| 150 | 180,90 | |||
| 03.11.2025 | 16:42:02,944 | 28 | 180,94 | |
| 28 | 180,94 | |||
| 28 | 180,94 | |||
| 03.11.2025 | 16:41:55,027 | 100 | 180,86 | |
| 100 | 180,86 | |||
| 100 | 180,86 | |||
| 03.11.2025 | 16:41:54,164 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 03.11.2025 | 16:41:50,174 | 28 | 180,80 | |
| 28 | 180,80 | |||
| 28 | 180,80 | |||
| 03.11.2025 | 16:41:39,533 | 20 | 180,92 | |
| 20 | 180,92 | |||
| 20 | 180,92 | |||
| 03.11.2025 | 16:41:28,649 | 6 | 180,84 | |
| 6 | 180,84 | |||
| 6 | 180,84 | |||
| 03.11.2025 | 16:41:24,223 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 03.11.2025 | 16:41:23,566 | 276 | 180,90 | |
| 276 | 180,90 | |||
| 276 | 180,90 | |||
| 03.11.2025 | 16:41:21,144 | 600 | 180,88 | |
| 600 | 180,88 | |||
| 600 | 180,88 | |||
| 03.11.2025 | 16:41:04,788 | 1 216 | 180,72 | |
| 1 216 | 180,72 | |||
| 80 | 180,72 | |||
| 1 136 | 180,72 | |||
| 03.11.2025 | 16:40:59,512 | 1 300 | 180,70 | |
| 1 300 | 180,70 | |||
| 1 300 | 180,70 | |||
| 03.11.2025 | 16:40:46,676 | 1 300 | 180,70 | |
| 1 300 | 180,70 | |||
| 1 300 | 180,70 | |||
| 03.11.2025 | 16:40:44,892 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 03.11.2025 | 16:40:39,953 | 35 | 180,52 | |
| 35 | 180,52 | |||
| 35 | 180,52 | |||
| 03.11.2025 | 16:40:38,697 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 16:40:34,148 | 27 | 180,56 | |
| 27 | 180,56 | |||
| 27 | 180,56 | |||
| 03.11.2025 | 16:40:22,345 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 03.11.2025 | 16:40:05,782 | 63 | 180,56 | |
| 63 | 180,56 | |||
| 63 | 180,56 | |||
| 03.11.2025 | 16:40:05,666 | 49 | 180,60 | |
| 34 | 180,60 | |||
| 49 | 180,60 | |||
| 15 | 180,60 | |||
| 03.11.2025 | 16:39:58,222 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 03.11.2025 | 16:39:45,619 | 67 | 180,50 | |
| 67 | 180,50 | |||
| 67 | 180,50 | |||
| 03.11.2025 | 16:39:44,283 | 500 | 180,50 | |
| 500 | 180,50 | |||
| 500 | 180,50 | |||
| 03.11.2025 | 16:39:42,882 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 03.11.2025 | 16:39:41,305 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 03.11.2025 | 16:39:38,577 | 70 | 180,30 | |
| 70 | 180,30 | |||
| 70 | 180,30 | |||
| 03.11.2025 | 16:39:38,474 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 03.11.2025 | 16:39:20,361 | 2 | 180,36 | |
| 2 | 180,36 | |||
| 2 | 180,36 | |||
| 03.11.2025 | 16:39:14,423 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:39:14,133 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 16:39:13,820 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 16:39:13,097 | 200 | 180,38 | |
| 200 | 180,38 | |||
| 200 | 180,38 | |||
| 03.11.2025 | 16:39:04,267 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:38:51,551 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.11.2025 | 16:38:47,001 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:38:42,910 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 03.11.2025 | 16:38:32,975 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.11.2025 | 16:38:19,806 | 2 | 180,32 | |
| 2 | 180,32 | |||
| 2 | 180,32 | |||
| 03.11.2025 | 16:38:01,709 | 150 | 180,30 | |
| 150 | 180,30 | |||
| 150 | 180,30 | |||
| 03.11.2025 | 16:37:58,653 | 5 | 180,32 | |
| 5 | 180,32 | |||
| 5 | 180,32 | |||
| 03.11.2025 | 16:37:52,952 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 03.11.2025 | 16:37:52,035 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:37:50,376 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 03.11.2025 | 16:37:42,737 | 30 | 180,46 | |
| 30 | 180,46 | |||
| 30 | 180,46 | |||
| 03.11.2025 | 16:37:38,555 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 16:37:25,064 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.11.2025 | 16:37:17,990 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 03.11.2025 | 16:37:12,847 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 03.11.2025 | 16:37:09,024 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 03.11.2025 | 16:36:58,787 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 03.11.2025 | 16:36:55,403 | 38 | 180,52 | |
| 38 | 180,52 | |||
| 38 | 180,52 | |||
| 03.11.2025 | 16:36:46,766 | 56 | 180,50 | |
| 56 | 180,50 | |||
| 6 | 180,50 | |||
| 50 | 180,50 | |||
| 03.11.2025 | 16:36:43,455 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 03.11.2025 | 16:36:42,942 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 03.11.2025 | 16:36:35,645 | 54 | 180,50 | |
| 54 | 180,50 | |||
| 54 | 180,50 | |||
| 03.11.2025 | 16:36:19,519 | 1 300 | 180,50 | |
| 1 300 | 180,50 | |||
| 1 300 | 180,50 | |||
| 03.11.2025 | 16:36:02,230 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 03.11.2025 | 16:35:53,237 | 56 | 180,38 | |
| 56 | 180,38 | |||
| 56 | 180,38 | |||
| 03.11.2025 | 16:35:43,935 | 111 | 180,42 | |
| 111 | 180,42 | |||
| 111 | 180,42 | |||
| 03.11.2025 | 16:35:15,098 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 16:35:13,093 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.11.2025 | 16:35:10,555 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 03.11.2025 | 16:35:02,715 | 11 | 180,30 | |
| 11 | 180,30 | |||
| 11 | 180,30 | |||
| 03.11.2025 | 16:35:00,004 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 16:34:56,283 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 16:34:47,212 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 16:34:41,757 | 400 | 180,38 | |
| 400 | 180,38 | |||
| 400 | 180,38 | |||
| 03.11.2025 | 16:34:23,511 | 15 | 180,48 | |
| 15 | 180,48 | |||
| 15 | 180,48 | |||
| 03.11.2025 | 16:34:15,961 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 03.11.2025 | 16:34:12,701 | 1 300 | 180,50 | |
| 1 300 | 180,50 | |||
| 1 300 | 180,50 | |||
| 03.11.2025 | 16:34:06,106 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.11.2025 | 16:33:42,233 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 16:33:32,179 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 03.11.2025 | 16:33:20,617 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 16:33:20,190 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 03.11.2025 | 16:33:11,066 | 66 | 180,40 | |
| 66 | 180,40 | |||
| 66 | 180,40 | |||
| 03.11.2025 | 16:33:07,191 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 03.11.2025 | 16:33:06,501 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 03.11.2025 | 16:33:06,314 | 65 | 180,42 | |
| 65 | 180,42 | |||
| 65 | 180,42 | |||
| 03.11.2025 | 16:32:55,747 | 25 | 180,48 | |
| 25 | 180,48 | |||
| 25 | 180,48 | |||
| 03.11.2025 | 16:32:28,604 | 20 | 180,54 | |
| 20 | 180,54 | |||
| 20 | 180,54 | |||
| 03.11.2025 | 16:32:25,730 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 03.11.2025 | 16:32:21,886 | 30 | 180,46 | |
| 30 | 180,46 | |||
| 30 | 180,46 | |||
| 03.11.2025 | 16:32:11,673 | 25 | 180,54 | |
| 25 | 180,54 | |||
| 25 | 180,54 | |||
| 03.11.2025 | 16:32:10,702 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 03.11.2025 | 16:31:55,769 | 20 | 180,62 | |
| 20 | 180,62 | |||
| 20 | 180,62 | |||
| 03.11.2025 | 16:31:55,443 | 41 | 180,54 | |
| 41 | 180,54 | |||
| 41 | 180,54 | |||
| 03.11.2025 | 16:31:52,497 | 25 | 180,64 | |
| 25 | 180,64 | |||
| 25 | 180,64 | |||
| 03.11.2025 | 16:31:39,040 | 25 | 180,62 | |
| 25 | 180,62 | |||
| 25 | 180,62 | |||
| 03.11.2025 | 16:31:32,780 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 03.11.2025 | 16:31:30,650 | 41 | 180,58 | |
| 41 | 180,58 | |||
| 41 | 180,58 | |||
| 03.11.2025 | 16:31:19,405 | 30 | 180,62 | |
| 30 | 180,62 | |||
| 30 | 180,62 | |||
| 03.11.2025 | 16:31:10,851 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 03.11.2025 | 16:31:02,129 | 32 | 180,44 | |
| 32 | 180,44 | |||
| 32 | 180,44 | |||
| 03.11.2025 | 16:30:39,277 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:30:36,809 | 200 | 180,50 | |
| 200 | 180,50 | |||
| 200 | 180,50 | |||
| 03.11.2025 | 16:30:27,934 | 15 | 180,44 | |
| 15 | 180,44 | |||
| 15 | 180,44 | |||
| 03.11.2025 | 16:30:12,643 | 300 | 180,52 | |
| 300 | 180,52 | |||
| 300 | 180,52 | |||
| 03.11.2025 | 16:29:42,335 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 16:29:30,490 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 03.11.2025 | 16:29:29,659 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:29:25,309 | 52 | 180,50 | |
| 52 | 180,50 | |||
| 42 | 180,50 | |||
| 10 | 180,50 | |||
| 03.11.2025 | 16:29:24,406 | 9 | 180,46 | |
| 9 | 180,46 | |||
| 9 | 180,46 | |||
| 03.11.2025 | 16:29:08,184 | 14 | 180,38 | |
| 14 | 180,38 | |||
| 14 | 180,38 | |||
| 03.11.2025 | 16:29:03,787 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 03.11.2025 | 16:29:01,274 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 03.11.2025 | 16:28:48,810 | 86 | 180,26 | |
| 86 | 180,26 | |||
| 86 | 180,26 | |||
| 03.11.2025 | 16:28:33,611 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 16:28:16,813 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 16:28:11,525 | 15 | 180,32 | |
| 15 | 180,32 | |||
| 15 | 180,32 | |||
| 03.11.2025 | 16:28:10,683 | 80 | 180,26 | |
| 80 | 180,26 | |||
| 80 | 180,26 | |||
| 03.11.2025 | 16:27:39,996 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 03.11.2025 | 16:27:37,386 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 16:27:26,163 | 25 | 180,40 | |
| 25 | 180,40 | |||
| 25 | 180,40 | |||
| 03.11.2025 | 16:27:18,977 | 17 | 180,36 | |
| 17 | 180,36 | |||
| 17 | 180,36 | |||
| 03.11.2025 | 16:27:10,818 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 03.11.2025 | 16:27:02,978 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 03.11.2025 | 16:27:01,951 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:26:55,534 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 16:26:48,794 | 12 | 180,46 | |
| 12 | 180,46 | |||
| 12 | 180,46 | |||
| 03.11.2025 | 16:26:47,842 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 5 | 180,46 | |||
| 03.11.2025 | 16:26:45,786 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 03.11.2025 | 16:26:41,303 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 03.11.2025 | 16:26:39,538 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 16:26:35,352 | 11 | 180,52 | |
| 11 | 180,52 | |||
| 11 | 180,52 | |||
| 03.11.2025 | 16:26:25,474 | 15 | 180,58 | |
| 15 | 180,58 | |||
| 15 | 180,58 | |||
| 03.11.2025 | 16:26:02,707 | 150 | 180,54 | |
| 150 | 180,54 | |||
| 150 | 180,54 | |||
| 03.11.2025 | 16:25:49,463 | 13 | 180,70 | |
| 13 | 180,70 | |||
| 13 | 180,70 | |||
| 03.11.2025 | 16:25:39,492 | 276 | 180,70 | |
| 276 | 180,70 | |||
| 276 | 180,70 | |||
| 03.11.2025 | 16:25:34,662 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 16:25:28,714 | 7 | 180,74 | |
| 7 | 180,74 | |||
| 7 | 180,74 | |||
| 03.11.2025 | 16:25:23,496 | 15 | 180,72 | |
| 15 | 180,72 | |||
| 15 | 180,72 | |||
| 03.11.2025 | 16:25:15,047 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 16:25:06,592 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 16:25:00,577 | 50 | 180,86 | |
| 50 | 180,86 | |||
| 50 | 180,86 | |||
| 03.11.2025 | 16:24:47,733 | 100 | 180,82 | |
| 100 | 180,82 | |||
| 100 | 180,82 | |||
| 03.11.2025 | 16:24:43,919 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 03.11.2025 | 16:24:26,552 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 16:24:24,495 | 20 | 180,78 | |
| 20 | 180,78 | |||
| 20 | 180,78 | |||
| 03.11.2025 | 16:24:08,786 | 400 | 180,86 | |
| 400 | 180,86 | |||
| 400 | 180,86 | |||
| 03.11.2025 | 16:23:50,995 | 8 | 180,96 | |
| 8 | 180,96 | |||
| 8 | 180,96 | |||
| 03.11.2025 | 16:23:50,602 | 100 | 180,94 | |
| 100 | 180,94 | |||
| 100 | 180,94 | |||
| 03.11.2025 | 16:23:49,172 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 03.11.2025 | 16:23:41,539 | 275 | 180,90 | |
| 275 | 180,90 | |||
| 275 | 180,90 | |||
| 03.11.2025 | 16:23:24,735 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 03.11.2025 | 16:23:22,872 | 7 | 180,60 | |
| 7 | 180,60 | |||
| 7 | 180,60 | |||
| 03.11.2025 | 16:23:22,228 | 17 | 180,62 | |
| 17 | 180,62 | |||
| 17 | 180,62 | |||
| 03.11.2025 | 16:23:07,157 | 16 | 180,66 | |
| 16 | 180,66 | |||
| 16 | 180,66 | |||
| 03.11.2025 | 16:23:05,485 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 | |||
| 03.11.2025 | 16:22:50,188 | 60 | 180,52 | |
| 60 | 180,52 | |||
| 60 | 180,52 | |||
| 03.11.2025 | 16:22:27,950 | 28 | 180,60 | |
| 28 | 180,60 | |||
| 28 | 180,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,00
Ask: 1 769,50
Umsatz: 50 823 TEUR -
Nvidia Corp.
Bid: 180,32 / Ask: 180,40
Umsatz: 47 590 TEUR -
Amazon.com Inc.
Bid: 221,70 / Ask: 221,80
Umsatz: 37 370 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,40
Umsatz: 33 717 TEUR -
Tesla Inc.
Bid: 406,35 / Ask: 406,55
Umsatz: 31 219 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:08:16
Letzte Aktualisierung:
03.11.2025 @ 17:08:16