Tradegate Exchange

Amazon.com Inc.

766

661

184.72

Date	Time	Volume	Order Volume	Price
05/08/2025	11:06:06.779	125		184.72
			125	184.72
			125	184.72
05/08/2025	11:06:02.733	23		184.72
			23	184.72
			23	184.72
05/08/2025	11:05:43.712	10		184.74
			10	184.74
			10	184.74
05/08/2025	11:05:31.253	20		184.68
			20	184.68
			20	184.68
05/08/2025	11:05:22.531	10		184.74
			10	184.74
			10	184.74
05/08/2025	11:05:15.866	5		184.74
			5	184.74
			5	184.74
05/08/2025	11:04:59.887	5		184.74
			5	184.74
			5	184.74
05/08/2025	11:04:54.789	1		184.74
			1	184.74
			1	184.74
05/08/2025	11:04:54.048	113		184.74
			70	184.74
			113	184.74
			43	184.74
05/08/2025	11:04:32.498	500		184.70
			500	184.70
			500	184.70
05/08/2025	11:04:19.966	2 711		184.80
			200	184.80
			200	184.80
			2 311	184.80
			11	184.80
			2 700	184.80
05/08/2025	11:03:37.950	300		184.68
			300	184.68
			300	184.68
05/08/2025	11:02:16.870	50		184.68
			50	184.68
			50	184.68
05/08/2025	11:02:09.855	162		184.68
			162	184.68
			162	184.68
05/08/2025	11:01:51.431	20		184.68
			20	184.68
			20	184.68
05/08/2025	11:01:50.535	7		184.58
			7	184.58
			7	184.58
05/08/2025	11:00:33.827	20		184.68
			20	184.68
			20	184.68
05/08/2025	11:00:19.786	100		184.68
			100	184.68
			100	184.68
05/08/2025	10:59:18.292	1		184.68
			1	184.68
			1	184.68
05/08/2025	10:59:12.657	2		184.68
			2	184.68
			2	184.68
05/08/2025	10:59:01.476	25		184.68
			25	184.68
			25	184.68
05/08/2025	10:58:56.193	4		184.68
			4	184.68
			4	184.68
05/08/2025	10:58:34.114	70		184.66
			70	184.66
			70	184.66
05/08/2025	10:58:09.675	12		184.68
			12	184.68
			12	184.68
05/08/2025	10:58:00.477	10		184.68
			10	184.68
			10	184.68
05/08/2025	10:57:41.497	30		184.68
			30	184.68
			30	184.68
05/08/2025	10:57:06.898	4		184.68
			4	184.68
			4	184.68
05/08/2025	10:56:35.914	5		184.64
			5	184.64
			5	184.64
05/08/2025	10:56:19.229	36		184.64
			36	184.64
			36	184.64
05/08/2025	10:56:06.028	55		184.64
			5	184.64
			50	184.64
			55	184.64
05/08/2025	10:56:04.996	42		184.66
			42	184.66
			42	184.66
05/08/2025	10:56:00.970	4		184.66
			4	184.66
			4	184.66
05/08/2025	10:56:00.244	12		184.66
			12	184.66
			12	184.66
05/08/2025	10:55:19.048	5		184.68
			5	184.68
			5	184.68
05/08/2025	10:55:18.354	1		184.62
			1	184.62
			1	184.62
05/08/2025	10:54:51.923	1		184.68
			1	184.68
			1	184.68
05/08/2025	10:54:41.521	5		184.68
			5	184.68
			5	184.68
05/08/2025	10:53:54.284	407		184.66
			407	184.66
			4	184.66
			65	184.66
			24	184.66
			314	184.66
05/08/2025	10:52:56.750	500		184.66
			500	184.66
			500	184.66
05/08/2025	10:52:23.508	5		184.66
			5	184.66
			5	184.66
05/08/2025	10:52:14.173	3		184.64
			3	184.64
			3	184.64
05/08/2025	10:51:49.085	100		184.64
			100	184.64
			100	184.64
05/08/2025	10:51:17.922	12		184.66
			12	184.66
			12	184.66
05/08/2025	10:50:51.053	50		184.68
			50	184.68
			50	184.68
05/08/2025	10:50:33.013	2 010		184.68
			2 009	184.68
			1	184.68
			2 000	184.68
			10	184.68
05/08/2025	10:50:04.338	500		184.68
			500	184.68
			500	184.68
05/08/2025	10:49:29.762	7		184.64
			7	184.64
			7	184.64
05/08/2025	10:49:18.895	10		184.62
			10	184.62
			10	184.62
05/08/2025	10:48:08.031	9		184.68
			9	184.68
			9	184.68
05/08/2025	10:48:07.024	8		184.66
			8	184.66
			8	184.66
05/08/2025	10:47:44.206	3		184.68
			3	184.68
			3	184.68
05/08/2025	10:47:19.718	500		184.66
			500	184.66
			30	184.66
			470	184.66
05/08/2025	10:47:16.607	50		184.68
			50	184.68
			50	184.68
05/08/2025	10:47:12.706	6		184.68
			6	184.68
			6	184.68
05/08/2025	10:47:09.337	11		184.68
			11	184.68
			11	184.68
05/08/2025	10:47:04.681	100		184.68
			100	184.68
			100	184.68
05/08/2025	10:46:06.765	11		184.68
			11	184.68
			11	184.68
05/08/2025	10:45:56.820	40		184.66
			40	184.66
			40	184.66
05/08/2025	10:45:48.710	300		184.68
			300	184.68
			300	184.68
05/08/2025	10:45:40.882	1		184.68
			1	184.68
			1	184.68
05/08/2025	10:45:31.924	1		184.66
			1	184.66
			1	184.66
05/08/2025	10:45:20.535	20		184.66
			20	184.66
			20	184.66
05/08/2025	10:45:10.887	1		184.64
			1	184.64
			1	184.64
05/08/2025	10:44:52.975	440		184.60
			435	184.60
			440	184.60
			5	184.60
05/08/2025	10:44:41.109	1		184.66
			1	184.66
			1	184.66
05/08/2025	10:44:26.745	11		184.66
			11	184.66
			11	184.66
05/08/2025	10:44:16.974	5		184.66
			5	184.66
			5	184.66
05/08/2025	10:44:02.110	6		184.66
			6	184.66
			6	184.66
05/08/2025	10:43:47.343	3		184.60
			3	184.60
			3	184.60
05/08/2025	10:43:38.099	1		184.66
			1	184.66
			1	184.66
05/08/2025	10:43:05.295	125		184.66
			125	184.66
			125	184.66
05/08/2025	10:42:56.752	10		184.66
			10	184.66
			10	184.66
05/08/2025	10:42:16.861	70		184.62
			70	184.62
			70	184.62
05/08/2025	10:42:04.310	5		184.58
			5	184.58
			5	184.58
05/08/2025	10:42:00.664	3		184.58
			3	184.58
			3	184.58
05/08/2025	10:41:48.402	300		184.60
			300	184.60
			300	184.60
05/08/2025	10:41:31.947	100		184.58
			100	184.58
			100	184.58
05/08/2025	10:41:19.945	14		184.58
			14	184.58
			14	184.58
05/08/2025	10:41:17.782	270		184.58
			270	184.58
			270	184.58
05/08/2025	10:40:10.805	12		184.54
			12	184.54
			12	184.54
05/08/2025	10:39:39.601	41		184.62
			41	184.62
			41	184.62
05/08/2025	10:39:32.358	46		184.62
			46	184.62
			46	184.62
05/08/2025	10:39:13.449	10		184.62
			10	184.62
			10	184.62
05/08/2025	10:39:01.957	270		184.62
			270	184.62
			270	184.62
05/08/2025	10:39:01.797	6		184.62
			6	184.62
			6	184.62
05/08/2025	10:38:44.736	1		184.58
			1	184.58
			1	184.58
05/08/2025	10:38:14.455	1		184.52
			1	184.52
			1	184.52
05/08/2025	10:37:17.887	1		184.58
			1	184.58
			1	184.58
05/08/2025	10:36:55.431	100		184.56
			100	184.56
			100	184.56
05/08/2025	10:36:51.955	4		184.50
			4	184.50
			4	184.50
05/08/2025	10:36:19.866	14		184.56
			14	184.56
			14	184.56
05/08/2025	10:36:15.682	12		184.56
			12	184.56
			12	184.56
05/08/2025	10:36:13.748	11		184.56
			11	184.56
			11	184.56
05/08/2025	10:36:06.519	5		184.56
			5	184.56
			5	184.56
05/08/2025	10:35:59.246	3		184.56
			3	184.56
			3	184.56
05/08/2025	10:35:54.223	1		184.50
			1	184.50
			1	184.50
05/08/2025	10:35:19.568	2		184.50
			2	184.50
			2	184.50
05/08/2025	10:35:18.788	65		184.50
			65	184.50
			60	184.50
			5	184.50
05/08/2025	10:35:14.499	270		184.56
			270	184.56
			270	184.56
05/08/2025	10:34:47.363	33		184.58
			33	184.58
			33	184.58
05/08/2025	10:34:44.835	30		184.58
			30	184.58
			30	184.58
05/08/2025	10:33:42.635	280		184.54
			280	184.54
			280	184.54
05/08/2025	10:33:07.317	3		184.56
			3	184.56
			3	184.56
05/08/2025	10:32:50.873	5		184.60
			5	184.60
			5	184.60
05/08/2025	10:31:31.262	13		184.54
			13	184.54
			13	184.54
05/08/2025	10:31:19.433	42		184.54
			42	184.54
			42	184.54
05/08/2025	10:30:38.140	5		184.46
			5	184.46
			5	184.46
05/08/2025	10:30:32.342	21		184.44
			21	184.44
			21	184.44
05/08/2025	10:30:21.590	3		184.56
			3	184.56
			3	184.56
05/08/2025	10:30:17.042	50		184.48
			50	184.48
			50	184.48
05/08/2025	10:29:25.161	21		184.56
			21	184.56
			21	184.56
05/08/2025	10:29:12.266	2		184.56
			2	184.56
			2	184.56
05/08/2025	10:28:48.476	5		184.56
			5	184.56
			5	184.56
05/08/2025	10:28:23.429	17		184.56
			17	184.56
			17	184.56
05/08/2025	10:27:35.287	21		184.56
			21	184.56
			21	184.56
05/08/2025	10:27:31.729	28		184.52
			28	184.52
			28	184.52
05/08/2025	10:27:08.020	10		184.52
			10	184.52
			10	184.52
05/08/2025	10:26:48.216	25		184.56
			25	184.56
			25	184.56
05/08/2025	10:26:29.158	75		184.44
			75	184.44
			75	184.44
05/08/2025	10:26:27.544	6		184.44
			6	184.44
			6	184.44
05/08/2025	10:24:35.354	10		184.50
			10	184.50
			10	184.50
05/08/2025	10:24:15.854	10		184.46
			10	184.46
			10	184.46
05/08/2025	10:24:01.645	6		184.46
			6	184.46
			6	184.46
05/08/2025	10:23:26.502	5		184.44
			5	184.44
			5	184.44
05/08/2025	10:22:57.721	30		184.38
			30	184.38
			30	184.38
05/08/2025	10:22:55.593	50		184.40
			50	184.40
			50	184.40
05/08/2025	10:22:18.290	11		184.42
			11	184.42
			11	184.42
05/08/2025	10:22:11.536	6		184.44
			6	184.44
			6	184.44
05/08/2025	10:21:58.846	22		184.44
			22	184.44
			22	184.44
05/08/2025	10:21:54.774	500		184.36
			500	184.36
			500	184.36
05/08/2025	10:21:43.730	50		184.44
			50	184.44
			50	184.44
05/08/2025	10:21:14.535	20		184.36
			20	184.36
			20	184.36
05/08/2025	10:21:09.596	29		184.40
			29	184.40
			29	184.40
05/08/2025	10:20:59.292	28		184.36
			28	184.36
			28	184.36
05/08/2025	10:20:50.067	15		184.46
			15	184.46
			15	184.46
05/08/2025	10:20:42.273	8		184.44
			8	184.44
			8	184.44
05/08/2025	10:20:11.050	1		184.48
			1	184.48
			1	184.48
05/08/2025	10:19:40.870	100		184.48
			100	184.48
			100	184.48
05/08/2025	10:19:22.129	1		184.38
			1	184.38
			1	184.38
05/08/2025	10:18:50.884	50		184.50
			50	184.50
			50	184.50
05/08/2025	10:18:28.831	3		184.50
			3	184.50
			3	184.50
05/08/2025	10:18:15.501	3		184.48
			3	184.48
			3	184.48
05/08/2025	10:17:59.939	6		184.56
			6	184.56
			6	184.56
05/08/2025	10:17:49.214	20		184.42
			20	184.42
			20	184.42
05/08/2025	10:17:45.878	26		184.56
			26	184.56
			26	184.56
05/08/2025	10:17:16.891	16		184.46
			16	184.46
			16	184.46
05/08/2025	10:16:58.509	20		184.54
			20	184.54
			20	184.54
05/08/2025	10:15:30.036	1		184.34
			1	184.34
			1	184.34
05/08/2025	10:14:45.442	12		184.46
			12	184.46
			12	184.46
05/08/2025	10:14:28.679	1		184.34
			1	184.34
			1	184.34
05/08/2025	10:12:40.281	10		184.36
			10	184.36
			10	184.36
05/08/2025	10:11:58.801	10		184.42
			10	184.42
			10	184.42
05/08/2025	10:11:10.106	3		184.40
			3	184.40
			3	184.40
05/08/2025	10:11:00.519	114		184.24
			114	184.24
			114	184.24
05/08/2025	10:10:44.672	30		184.34
			30	184.34
			30	184.34
05/08/2025	10:10:18.057	15		184.26
			15	184.26
			15	184.26
05/08/2025	10:10:12.054	28		184.26
			28	184.26
			28	184.26
05/08/2025	10:10:10.486	4		184.26
			4	184.26
			4	184.26
05/08/2025	10:09:39.081	60		184.16
			60	184.16
			20	184.16
			40	184.16
05/08/2025	10:09:20.461	10		184.32
			10	184.32
			10	184.32
05/08/2025	10:08:50.996	4		184.32
			4	184.32
			4	184.32
05/08/2025	10:08:05.720	30		184.36
			30	184.36
			30	184.36
05/08/2025	10:08:01.767	500		184.30
			500	184.30
			500	184.30
05/08/2025	10:07:40.178	43		184.38
			43	184.38
			43	184.38
05/08/2025	10:07:12.619	7		184.34
			7	184.34
			7	184.34
05/08/2025	10:07:04.250	15		184.46
			15	184.46
			15	184.46
05/08/2025	10:06:49.306	3		184.34
			3	184.34
			3	184.34
05/08/2025	10:06:31.745	110		184.46
			110	184.46
			110	184.46
05/08/2025	10:06:25.155	1		184.46
			1	184.46
			1	184.46
05/08/2025	10:06:16.726	1		184.46
			1	184.46
			1	184.46
05/08/2025	10:05:57.006	5		184.46
			5	184.46
			5	184.46
05/08/2025	10:05:47.402	5		184.46
			5	184.46
			5	184.46
05/08/2025	10:05:24.804	100		184.52
			100	184.52
			100	184.52
05/08/2025	10:05:03.415	15		184.46
			15	184.46
			15	184.46
05/08/2025	10:04:56.903	1		184.46
			1	184.46
			1	184.46
05/08/2025	10:04:24.793	1		184.52
			1	184.52
			1	184.52
05/08/2025	10:04:14.638	18		184.44
			18	184.44
			18	184.44
05/08/2025	10:03:30.955	12		184.46
			12	184.46
			12	184.46
05/08/2025	10:02:48.139	10		184.50
			10	184.50
			10	184.50
05/08/2025	10:01:39.344	12		184.40
			12	184.40
			12	184.40
05/08/2025	10:01:31.810	40		184.52
			40	184.52
			40	184.52
05/08/2025	10:00:52.827	4		184.56
			4	184.56
			4	184.56
05/08/2025	10:00:37.495	12		184.58
			12	184.58
			12	184.58
05/08/2025	10:00:12.170	24		184.66
			24	184.66
			24	184.66
05/08/2025	09:58:08.962	7		184.50
			7	184.50
			7	184.50
05/08/2025	09:57:35.064	3		184.56
			3	184.56
			3	184.56
05/08/2025	09:57:10.080	5		184.56
			5	184.56
			5	184.56
05/08/2025	09:56:28.283	205		184.42
			205	184.42
			205	184.42
05/08/2025	09:56:28.208	28		184.48
			28	184.48
			28	184.48
05/08/2025	09:56:16.838	20		184.50
			20	184.50
			20	184.50
05/08/2025	09:56:12.684	1		184.50
			1	184.50
			1	184.50
05/08/2025	09:55:54.524	7		184.42
			7	184.42
			7	184.42
05/08/2025	09:55:41.335	100		184.54
			100	184.54
			100	184.54
05/08/2025	09:55:38.099	3		184.54
			3	184.54
			3	184.54
05/08/2025	09:55:04.677	22		184.44
			22	184.44
			22	184.44
05/08/2025	09:54:48.369	7		184.50
			7	184.50
			7	184.50
05/08/2025	09:54:23.329	200		184.60
			200	184.60
			200	184.60
05/08/2025	09:53:40.339	20		184.66
			20	184.66
			20	184.66
05/08/2025	09:53:25.690	5		184.64
			5	184.64
			5	184.64
05/08/2025	09:52:20.902	40		184.58
			40	184.58
			40	184.58
05/08/2025	09:52:16.588	20		184.64
			20	184.64
			20	184.64
05/08/2025	09:52:08.082	6		184.64
			6	184.64
			6	184.64
05/08/2025	09:52:04.587	12		184.56
			12	184.56
			12	184.56
05/08/2025	09:51:54.819	1		184.66
			1	184.66
			1	184.66
05/08/2025	09:51:39.096	1		184.66
			1	184.66
			1	184.66
05/08/2025	09:51:26.208	50		184.66
			50	184.66
			50	184.66
05/08/2025	09:51:04.352	5		184.66
			5	184.66
			5	184.66
05/08/2025	09:51:02.368	200		184.60
			200	184.60
			200	184.60
05/08/2025	09:49:35.683	100		184.42
			100	184.42
			100	184.42
05/08/2025	09:49:27.893	1		184.54
			1	184.54
			1	184.54
05/08/2025	09:49:19.252	15		184.56
			15	184.56
			15	184.56
05/08/2025	09:48:47.916	3		184.52
			3	184.52
			3	184.52
05/08/2025	09:48:45.504	200		184.58
			200	184.58
			200	184.58
05/08/2025	09:48:40.257	2		184.58
			2	184.58
			2	184.58
05/08/2025	09:48:06.081	28		184.58
			28	184.58
			28	184.58
05/08/2025	09:47:52.237	3		184.58
			3	184.58
			3	184.58
05/08/2025	09:46:47.952	6		184.58
			6	184.58
			6	184.58
05/08/2025	09:46:42.396	20		184.58
			20	184.58
			20	184.58
05/08/2025	09:46:07.197	6		184.58
			6	184.58
			6	184.58
05/08/2025	09:45:31.069	10		184.52
			4	184.52
			10	184.52
			6	184.52
05/08/2025	09:45:06.725	18		184.44
			18	184.44
			18	184.44
05/08/2025	09:44:54.217	1		184.44
			1	184.44
			1	184.44
05/08/2025	09:43:32.274	40		184.46
			40	184.46
			40	184.46
05/08/2025	09:43:28.714	55		184.46
			55	184.46
			55	184.46
05/08/2025	09:43:12.181	1		184.46
			1	184.46
			1	184.46
05/08/2025	09:42:59.716	6		184.46
			6	184.46
			6	184.46
05/08/2025	09:42:47.737	3		184.34
			3	184.34
			3	184.34
05/08/2025	09:42:47.538	1		184.42
			1	184.42
			1	184.42
05/08/2025	09:42:43.715	1		184.42
			1	184.42
			1	184.42
05/08/2025	09:42:15.903	100		184.36
			100	184.36
			100	184.36
05/08/2025	09:42:15.594	6		184.44
			6	184.44
			6	184.44
05/08/2025	09:42:14.025	90		184.36
			90	184.36
			90	184.36
05/08/2025	09:41:49.294	2		184.46
			2	184.46
			2	184.46
05/08/2025	09:41:14.210	60		184.36
			50	184.36
			60	184.36
			10	184.36
05/08/2025	09:40:47.980	1		184.36
			1	184.36
			1	184.36
05/08/2025	09:40:47.585	2		184.46
			2	184.46
			2	184.46
05/08/2025	09:40:36.955	2		184.46
			2	184.46
			2	184.46
05/08/2025	09:40:22.770	20		184.34
			20	184.34
			20	184.34
05/08/2025	09:40:02.329	5		184.44
			5	184.44
			5	184.44
05/08/2025	09:39:46.057	20		184.44
			20	184.44
			20	184.44
05/08/2025	09:39:32.033	4		184.40
			4	184.40
			4	184.40
05/08/2025	09:38:43.056	22		184.36
			22	184.36
			22	184.36
05/08/2025	09:38:37.056	40		184.36
			40	184.36
			40	184.36
05/08/2025	09:38:34.906	200		184.36
			200	184.36
			200	184.36
05/08/2025	09:38:34.470	17		184.36
			17	184.36
			17	184.36
05/08/2025	09:38:31.556	135		184.36
			135	184.36
			135	184.36
05/08/2025	09:38:28.764	54		184.36
			54	184.36
			54	184.36
05/08/2025	09:37:56.536	2		184.38
			2	184.38
			2	184.38
05/08/2025	09:37:37.801	40		184.40
			40	184.40
			40	184.40
05/08/2025	09:37:28.566	17		184.40
			17	184.40
			17	184.40
05/08/2025	09:36:42.706	3		184.32
			3	184.32
			3	184.32
05/08/2025	09:36:23.802	55		184.40
			55	184.40
			55	184.40
05/08/2025	09:35:27.968	5		184.32
			5	184.32
			5	184.32
05/08/2025	09:35:15.244	10		184.34
			10	184.34
			10	184.34
05/08/2025	09:35:09.497	220		184.34
			220	184.34
			220	184.34
05/08/2025	09:35:08.056	40		184.34
			40	184.34
			40	184.34
05/08/2025	09:35:06.428	10		184.42
			10	184.42
			10	184.42
05/08/2025	09:34:52.565	11		184.34
			11	184.34
			11	184.34
05/08/2025	09:34:41.825	22		184.42
			22	184.42
			22	184.42
05/08/2025	09:34:40.474	15		184.42
			15	184.42
			15	184.42
05/08/2025	09:34:23.969	10		184.42
			10	184.42
			10	184.42
05/08/2025	09:34:02.664	12		184.36
			12	184.36
			12	184.36
05/08/2025	09:33:52.622	20		184.46
			20	184.46
			20	184.46
05/08/2025	09:33:41.111	4		184.46
			4	184.46
			4	184.46
05/08/2025	09:33:30.128	27		184.36
			27	184.36
			27	184.36
05/08/2025	09:33:29.399	14		184.36
			14	184.36
			14	184.36
05/08/2025	09:33:28.306	14		184.46
			14	184.46
			14	184.46
05/08/2025	09:33:23.487	7		184.46
			7	184.46
			7	184.46
05/08/2025	09:33:17.379	500		184.40
			500	184.40
			500	184.40
05/08/2025	09:32:53.877	7		184.40
			7	184.40
			7	184.40
05/08/2025	09:32:52.038	50		184.24
			50	184.24
			50	184.24
05/08/2025	09:32:21.939	8		184.38
			8	184.38
			8	184.38
05/08/2025	09:32:09.253	30		184.32
			30	184.32
			30	184.32
05/08/2025	09:32:06.607	14		184.32
			14	184.32
			14	184.32
05/08/2025	09:31:08.256	7		184.22
			7	184.22
			7	184.22
05/08/2025	09:31:02.682	70		184.22
			70	184.22
			70	184.22
05/08/2025	09:30:37.761	1		184.32
			1	184.32
			1	184.32
05/08/2025	09:30:14.127	2		184.32
			2	184.32
			2	184.32
05/08/2025	09:29:38.945	108		184.32
			108	184.32
			108	184.32
05/08/2025	09:28:51.451	50		184.32
			50	184.32
			50	184.32
05/08/2025	09:28:42.204	50		184.32
			50	184.32
			50	184.32
05/08/2025	09:28:41.992	1		184.32
			1	184.32
			1	184.32
05/08/2025	09:28:15.264	10		184.28
			10	184.28
			10	184.28
05/08/2025	09:28:06.211	1		184.28
			1	184.28
			1	184.28
05/08/2025	09:27:26.784	20		184.32
			20	184.32
			20	184.32
05/08/2025	09:27:21.680	32		184.20
			12	184.20
			20	184.20
			32	184.20
05/08/2025	09:26:56.253	30		184.32
			30	184.32
			30	184.32
05/08/2025	09:26:41.711	20		184.30
			20	184.30
			20	184.30
05/08/2025	09:26:35.254	2		184.30
			2	184.30
			2	184.30
05/08/2025	09:26:26.766	2		184.30
			2	184.30
			2	184.30
05/08/2025	09:26:11.780	50		184.30
			50	184.30
			50	184.30
05/08/2025	09:26:05.687	11		184.30
			11	184.30
			11	184.30
05/08/2025	09:25:55.611	65		184.30
			65	184.30
			65	184.30
05/08/2025	09:25:52.190	30		184.30
			30	184.30
			30	184.30
05/08/2025	09:25:47.563	2		184.30
			2	184.30
			2	184.30
05/08/2025	09:25:12.785	200		184.30
			100	184.30
			200	184.30
			100	184.30
05/08/2025	09:25:04.358	6		184.34
			6	184.34
			6	184.34
05/08/2025	09:24:06.915	300		184.32
			300	184.32
			300	184.32
05/08/2025	09:24:04.292	300		184.32
			300	184.32
			300	184.32
05/08/2025	09:23:57.538	2		184.34
			2	184.34
			2	184.34
05/08/2025	09:23:49.115	2		184.34
			2	184.34
			2	184.34
05/08/2025	09:23:30.011	300		184.32
			300	184.32
			300	184.32
05/08/2025	09:23:28.441	12		184.34
			12	184.34
			12	184.34
05/08/2025	09:23:19.623	35		184.36
			35	184.36
			35	184.36
05/08/2025	09:23:12.123	15		184.34
			15	184.34
			15	184.34
05/08/2025	09:22:58.940	50		184.18
			50	184.18
			11	184.18
			39	184.18
05/08/2025	09:22:28.356	5		184.32
			5	184.32
			5	184.32
05/08/2025	09:22:14.160	16		184.26
			16	184.26
			16	184.26
05/08/2025	09:21:57.696	12		184.38
			12	184.38
			12	184.38
05/08/2025	09:21:54.362	5		184.42
			5	184.42
			5	184.42
05/08/2025	09:21:49.113	60		184.42
			60	184.42
			60	184.42
05/08/2025	09:21:41.398	7		184.46
			7	184.46
			7	184.46
05/08/2025	09:21:25.220	15		184.46
			15	184.46
			15	184.46
05/08/2025	09:21:18.401	1		184.46
			1	184.46
			1	184.46
05/08/2025	09:20:23.767	5		184.48
			5	184.48
			5	184.48
05/08/2025	09:20:17.132	5		184.48
			5	184.48
			5	184.48
05/08/2025	09:20:16.479	30		184.48
			30	184.48
			30	184.48
05/08/2025	09:19:48.842	16		184.48
			16	184.48
			16	184.48
05/08/2025	09:19:26.218	5		184.46
			5	184.46
			5	184.46
05/08/2025	09:19:10.972	5		184.48
			5	184.48
			5	184.48
05/08/2025	09:18:08.809	20		184.48
			20	184.48
			20	184.48
05/08/2025	09:18:02.233	6		184.48
			6	184.48
			6	184.48
05/08/2025	09:17:42.816	15		184.52
			15	184.52
			15	184.52
05/08/2025	09:17:39.308	1		184.52
			1	184.52
			1	184.52
05/08/2025	09:17:33.307	3		184.54
			3	184.54
			3	184.54
05/08/2025	09:17:13.450	400		184.44
			400	184.44
			400	184.44
05/08/2025	09:16:56.525	50		184.44
			50	184.44
			50	184.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.38 / Ask: 146.44
Volume: 126 337
+5.31%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 11:06:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice