Tradegate Exchange

BYD Co. Ltd.

1719

1331

13.36

Date	Time	Volume	Order Volume	Price
14/07/2025	21:57:53.245	3		13.36
			3	13.36
			3	13.36
14/07/2025	21:56:44.735	15		13.36
			15	13.36
			15	13.36
14/07/2025	21:56:35.863	7		13.36
			7	13.36
			7	13.36
14/07/2025	21:55:01.266	1 000		13.355
			1 000	13.355
			1 000	13.355
14/07/2025	21:54:11.634	69		13.36
			69	13.36
			69	13.36
14/07/2025	21:53:36.279	34		13.36
			34	13.36
			34	13.36
14/07/2025	21:53:21.479	90		13.36
			90	13.36
			90	13.36
14/07/2025	21:53:16.383	200		13.36
			110	13.36
			30	13.36
			200	13.36
			60	13.36
14/07/2025	21:52:39.733	10		13.36
			10	13.36
			10	13.36
14/07/2025	21:49:55.240	2 000		13.35
			2 000	13.35
			1 000	13.35
			1 000	13.35
14/07/2025	21:49:16.486	11		13.24
			11	13.24
			11	13.24
14/07/2025	21:47:08.961	100		13.365
			100	13.365
			100	13.365
14/07/2025	21:44:29.019	4		13.365
			4	13.365
			4	13.365
14/07/2025	21:43:50.736	50		13.24
			50	13.24
			40	13.24
			10	13.24
14/07/2025	21:43:26.191	75		13.325
			75	13.325
			75	13.325
14/07/2025	21:42:54.463	150		13.325
			150	13.325
			150	13.325
14/07/2025	21:39:43.395	100		13.225
			20	13.225
			80	13.225
			100	13.225
14/07/2025	21:39:09.278	10		13.325
			10	13.325
			10	13.325
14/07/2025	21:38:00.577	75		13.345
			75	13.345
			75	13.345
14/07/2025	21:37:33.495	149		13.345
			149	13.345
			149	13.345
14/07/2025	21:37:00.117	10		13.345
			10	13.345
			10	13.345
14/07/2025	21:36:00.187	7 000		13.32
			30	13.32
			38	13.32
			6 900	13.32
			32	13.32
			2 000	13.32
			1 000	13.32
			2 000	13.32
			2 000	13.32
14/07/2025	21:35:34.767	1 000		13.34
			1 000	13.34
			1 000	13.34
14/07/2025	21:35:30.833	257		13.34
			257	13.34
			257	13.34
14/07/2025	21:35:21.980	2 100		13.335
			100	13.335
			1 000	13.335
			2 100	13.335
			1 000	13.335
14/07/2025	21:34:57.832	900		13.34
			900	13.34
			900	13.34
14/07/2025	21:34:57.760	1 000		13.34
			1 000	13.34
			1 000	13.34
14/07/2025	21:34:41.288	200		13.35
			200	13.35
			200	13.35
14/07/2025	21:31:04.542	600		13.345
			600	13.345
			600	13.345
14/07/2025	21:28:50.164	1 000		13.33
			1 000	13.33
			1 000	13.33
14/07/2025	21:27:58.564	1 000		13.29
			1 000	13.29
			1 000	13.29
14/07/2025	21:27:31.608	1 000		13.285
			1 000	13.285
			1 000	13.285
14/07/2025	21:27:26.926	40		13.285
			40	13.285
			40	13.285
14/07/2025	21:26:33.727	1 000		13.285
			1 000	13.285
			1 000	13.285
14/07/2025	21:24:23.465	10		13.285
			10	13.285
			10	13.285
14/07/2025	21:23:04.269	7		13.25
			7	13.25
			7	13.25
14/07/2025	21:22:50.509	109		13.28
			100	13.28
			109	13.28
			9	13.28
14/07/2025	21:22:26.192	1 000		13.305
			1 000	13.305
			1 000	13.305
14/07/2025	21:18:31.231	80		13.345
			80	13.345
			80	13.345
14/07/2025	21:16:56.238	50		13.345
			50	13.345
			50	13.345
14/07/2025	21:16:21.476	1 000		13.345
			1 000	13.345
			1 000	13.345
14/07/2025	21:16:13.313	4		13.34
			4	13.34
			4	13.34
14/07/2025	21:15:47.777	100		13.34
			100	13.34
			100	13.34
14/07/2025	21:14:49.084	150		13.34
			150	13.34
			150	13.34
14/07/2025	21:14:02.636	55		13.34
			55	13.34
			55	13.34
14/07/2025	21:13:40.896	10		13.34
			10	13.34
			10	13.34
14/07/2025	21:12:41.034	50		13.34
			50	13.34
			50	13.34
14/07/2025	21:12:25.277	50		13.34
			50	13.34
			50	13.34
14/07/2025	21:10:57.871	240		13.34
			240	13.34
			240	13.34
14/07/2025	21:09:45.682	25		13.34
			25	13.34
			25	13.34
14/07/2025	21:08:14.281	160		13.34
			160	13.34
			160	13.34
14/07/2025	21:08:02.692	74		13.34
			74	13.34
			74	13.34
14/07/2025	21:04:48.164	5		13.34
			5	13.34
			5	13.34
14/07/2025	21:01:17.237	1 000		13.34
			1 000	13.34
			1 000	13.34
14/07/2025	21:01:11.229	1 498		13.345
			1 000	13.345
			1 498	13.345
			498	13.345
14/07/2025	21:01:05.889	1 000		13.345
			1 000	13.345
			1 000	13.345
14/07/2025	21:01:03.100	1 000		13.34
			1 000	13.34
			1 000	13.34
14/07/2025	21:00:56.060	4 000		13.36
			1 000	13.36
			1 000	13.36
			1 000	13.36
			4 000	13.36
			1 000	13.36
14/07/2025	21:00:47.212	1 000		13.35
			1 000	13.35
			1 000	13.35
14/07/2025	21:00:45.609	35		13.295
			35	13.295
			35	13.295
14/07/2025	21:00:30.245	1 000		13.355
			1 000	13.355
			1 000	13.355
14/07/2025	21:00:22.708	10		13.35
			10	13.35
			10	13.35
14/07/2025	21:00:16.541	300		13.35
			300	13.35
			300	13.35
14/07/2025	20:57:27.020	10		13.35
			10	13.35
			10	13.35
14/07/2025	20:57:10.576	1 000		13.355
			1 000	13.355
			1 000	13.355
14/07/2025	20:57:02.310	29		13.35
			29	13.35
			29	13.35
14/07/2025	20:57:01.536	150		13.35
			150	13.35
			150	13.35
14/07/2025	20:56:39.832	375		13.35
			375	13.35
			375	13.35
14/07/2025	20:55:40.680	50		13.35
			50	13.35
			50	13.35
14/07/2025	20:55:20.246	25		13.35
			25	13.35
			25	13.35
14/07/2025	20:55:01.146	75		13.35
			75	13.35
			75	13.35
14/07/2025	20:53:06.565	10		13.35
			10	13.35
			10	13.35
14/07/2025	20:52:32.375	230		13.35
			230	13.35
			230	13.35
14/07/2025	20:51:28.191	100		13.35
			100	13.35
			100	13.35
14/07/2025	20:50:39.901	70		13.35
			70	13.35
			70	13.35
14/07/2025	20:50:39.107	450		13.35
			450	13.35
			450	13.35
14/07/2025	20:50:16.655	24		13.35
			24	13.35
			24	13.35
14/07/2025	20:49:58.873	25		13.35
			25	13.35
			25	13.35
14/07/2025	20:49:53.707	50		13.35
			50	13.35
			50	13.35
14/07/2025	20:49:21.912	2 483		13.28
			24	13.28
			100	13.28
			2 359	13.28
			1 109	13.28
			1 374	13.28
14/07/2025	20:49:07.447	1 500		13.285
			1 500	13.285
			1 500	13.285
14/07/2025	20:48:38.409	2		13.35
			2	13.35
			2	13.35
14/07/2025	20:48:11.596	1 000		13.35
			1 000	13.35
			1 000	13.35
14/07/2025	20:47:34.729	250		13.285
			250	13.285
			250	13.285
14/07/2025	20:46:05.749	1		13.35
			1	13.35
			1	13.35
14/07/2025	20:46:04.743	150		13.35
			150	13.35
			150	13.35
14/07/2025	20:45:33.954	1		13.35
			1	13.35
			1	13.35
14/07/2025	20:44:56.824	1		13.285
			1	13.285
			1	13.285
14/07/2025	20:44:20.292	1		13.285
			1	13.285
			1	13.285
14/07/2025	20:42:23.860	1 500		13.30
			1 500	13.30
			370	13.30
			1 130	13.30
14/07/2025	20:42:18.351	1 000		13.305
			1 000	13.305
			1 000	13.305
14/07/2025	20:40:01.949	38		13.35
			38	13.35
			38	13.35
14/07/2025	20:38:53.471	150		13.35
			150	13.35
			150	13.35
14/07/2025	20:38:52.991	10		13.35
			10	13.35
			10	13.35
14/07/2025	20:38:36.694	5		13.35
			5	13.35
			5	13.35
14/07/2025	20:38:21.568	15		13.35
			15	13.35
			15	13.35
14/07/2025	20:35:30.519	3		13.35
			3	13.35
			3	13.35
14/07/2025	20:34:20.676	38		13.35
			38	13.35
			38	13.35
14/07/2025	20:32:47.368	104		13.35
			104	13.35
			104	13.35
14/07/2025	20:32:41.907	2		13.35
			2	13.35
			2	13.35
14/07/2025	20:30:24.792	5		13.35
			5	13.35
			5	13.35
14/07/2025	20:30:09.276	3		13.305
			3	13.305
			3	13.305
14/07/2025	20:29:39.887	142		13.35
			142	13.35
			142	13.35
14/07/2025	20:28:45.641	3		13.35
			3	13.35
			3	13.35
14/07/2025	20:28:29.633	200		13.35
			200	13.35
			200	13.35
14/07/2025	20:27:52.163	1 000		13.305
			1 000	13.305
			1 000	13.305
14/07/2025	20:27:40.607	100		13.35
			100	13.35
			100	13.35
14/07/2025	20:26:16.848	3		13.35
			3	13.35
			3	13.35
14/07/2025	20:25:59.465	350		13.325
			350	13.325
			350	13.325
14/07/2025	20:25:26.633	30		13.35
			30	13.35
			30	13.35
14/07/2025	20:24:56.010	30		13.35
			30	13.35
			30	13.35
14/07/2025	20:23:12.103	1 000		13.355
			1 000	13.355
			1 000	13.355
14/07/2025	20:22:52.618	6		13.35
			6	13.35
			6	13.35
14/07/2025	20:22:52.170	10		13.305
			10	13.305
			10	13.305
14/07/2025	20:22:40.379	100		13.35
			100	13.35
			100	13.35
14/07/2025	20:21:45.261	200		13.35
			200	13.35
			200	13.35
14/07/2025	20:21:09.265	50		13.35
			50	13.35
			50	13.35
14/07/2025	20:20:06.290	25		13.305
			25	13.305
			25	13.305
14/07/2025	20:17:08.894	21		13.35
			21	13.35
			21	13.35
14/07/2025	20:16:27.243	3		13.35
			3	13.35
			3	13.35
14/07/2025	20:16:20.440	120		13.35
			120	13.35
			120	13.35
14/07/2025	20:16:18.613	150		13.35
			150	13.35
			150	13.35
14/07/2025	20:14:06.875	20		13.35
			20	13.35
			20	13.35
14/07/2025	20:13:58.016	1		13.35
			1	13.35
			1	13.35
14/07/2025	20:12:42.919	1 000		13.355
			1 000	13.355
			1 000	13.355
14/07/2025	20:12:40.865	300		13.35
			300	13.35
			300	13.35
14/07/2025	20:12:32.467	400		13.345
			400	13.345
			400	13.345
14/07/2025	20:09:22.128	100		13.305
			100	13.305
			100	13.305
14/07/2025	20:09:19.614	222		13.35
			222	13.35
			222	13.35
14/07/2025	20:07:45.881	100		13.35
			100	13.35
			100	13.35
14/07/2025	20:07:23.820	130		13.35
			130	13.35
			130	13.35
14/07/2025	20:06:08.387	1		13.305
			1	13.305
			1	13.305
14/07/2025	20:05:49.673	1		13.305
			1	13.305
			1	13.305
14/07/2025	20:05:49.403	126		13.315
			126	13.315
			126	13.315
14/07/2025	20:05:11.757	10		13.325
			10	13.325
			10	13.325
14/07/2025	20:04:44.751	100		13.345
			100	13.345
			100	13.345
14/07/2025	20:04:27.218	75		13.345
			75	13.345
			75	13.345
14/07/2025	20:03:25.891	20		13.36
			20	13.36
			20	13.36
14/07/2025	20:03:10.175	1 000		13.36
			1 000	13.36
			1 000	13.36
14/07/2025	20:02:58.956	1 500		13.36
			1 500	13.36
			1 500	13.36
14/07/2025	20:02:43.881	1 000		13.355
			1 000	13.355
			1 000	13.355
14/07/2025	20:02:35.687	1 000		13.35
			1 000	13.35
			1 000	13.35
14/07/2025	20:02:28.885	1		13.35
			1	13.35
			1	13.35
14/07/2025	20:01:33.243	12		13.35
			12	13.35
			12	13.35
14/07/2025	20:01:30.662	48		13.35
			48	13.35
			48	13.35
14/07/2025	19:59:48.002	75		13.35
			75	13.35
			75	13.35
14/07/2025	19:58:48.660	730		13.35
			730	13.35
			730	13.35
14/07/2025	19:58:45.117	75		13.35
			75	13.35
			75	13.35
14/07/2025	19:58:38.625	20		13.35
			20	13.35
			20	13.35
14/07/2025	19:58:37.766	33		13.35
			33	13.35
			33	13.35
14/07/2025	19:57:31.230	15		13.305
			15	13.305
			15	13.305
14/07/2025	19:57:02.510	60		13.35
			60	13.35
			60	13.35
14/07/2025	19:56:15.092	4		13.35
			4	13.35
			4	13.35
14/07/2025	19:56:11.218	100		13.31
			100	13.31
			100	13.31
14/07/2025	19:55:46.663	1 000		13.295
			1 000	13.295
			1 000	13.295
14/07/2025	19:54:39.275	100		13.295
			100	13.295
			100	13.295
14/07/2025	19:54:22.255	82		13.295
			82	13.295
			82	13.295
14/07/2025	19:54:04.854	600		13.285
			600	13.285
			600	13.285
14/07/2025	19:52:31.183	200		13.33
			200	13.33
			200	13.33
14/07/2025	19:52:14.411	1 620		13.30
			100	13.30
			500	13.30
			1 620	13.30
			545	13.30
			375	13.30
			100	13.30
14/07/2025	19:52:07.761	1 000		13.325
			1 000	13.325
			1 000	13.325
14/07/2025	19:50:39.475	150		13.325
			145	13.325
			150	13.325
			5	13.325
14/07/2025	19:49:04.750	50		13.35
			50	13.35
			50	13.35
14/07/2025	19:49:03.576	20		13.35
			20	13.35
			20	13.35
14/07/2025	19:48:04.284	850		13.35
			850	13.35
			850	13.35
14/07/2025	19:47:57.343	3 000		13.365
			3 000	13.365
			3 000	13.365
14/07/2025	19:47:52.066	150		13.36
			150	13.36
			150	13.36
14/07/2025	19:47:29.427	1 000		13.36
			1 000	13.36
			1 000	13.36
14/07/2025	19:46:24.642	350		13.35
			350	13.35
			350	13.35
14/07/2025	19:45:03.454	1 200		13.36
			1 000	13.36
			1 200	13.36
			200	13.36
14/07/2025	19:40:09.571	185		13.355
			185	13.355
			185	13.355
14/07/2025	19:39:25.833	59		13.355
			59	13.355
			59	13.355
14/07/2025	19:38:40.896	20		13.355
			20	13.355
			20	13.355
14/07/2025	19:37:59.727	20		13.355
			20	13.355
			20	13.355
14/07/2025	19:37:52.451	9		13.355
			9	13.355
			9	13.355
14/07/2025	19:37:47.637	300		13.355
			300	13.355
			300	13.355
14/07/2025	19:37:37.271	1 623		13.36
			623	13.36
			1 000	13.36
			1 620	13.36
			3	13.36
14/07/2025	19:36:40.098	1 000		13.355
			1 000	13.355
			1 000	13.355
14/07/2025	19:36:33.253	6		13.355
			6	13.355
			6	13.355
14/07/2025	19:34:30.887	3		13.355
			3	13.355
			3	13.355
14/07/2025	19:34:03.506	5		13.31
			5	13.31
			5	13.31
14/07/2025	19:33:33.392	80		13.355
			80	13.355
			80	13.355
14/07/2025	19:33:21.024	1		13.355
			1	13.355
			1	13.355
14/07/2025	19:33:09.717	2 000		13.305
			30	13.305
			400	13.305
			1 000	13.305
			1 570	13.305
			1 000	13.305
14/07/2025	19:32:58.319	3 000		13.355
			1 000	13.355
			700	13.355
			1 000	13.355
			1 000	13.355
			2 300	13.355
14/07/2025	19:32:51.095	1 000		13.355
			1 000	13.355
			1 000	13.355
14/07/2025	19:32:51.018	5 200		13.355
			5 200	13.355
			1 000	13.355
			4 200	13.355
14/07/2025	19:32:25.206	1 500		13.345
			1 500	13.345
			1 500	13.345
14/07/2025	19:32:23.803	10		13.345
			10	13.345
			10	13.345
14/07/2025	19:32:20.671	15		13.345
			15	13.345
			15	13.345
14/07/2025	19:32:08.224	500		13.315
			500	13.315
			500	13.315
14/07/2025	19:31:29.399	1 500		13.325
			1 500	13.325
			1 500	13.325
14/07/2025	19:30:15.586	20		13.345
			20	13.345
			20	13.345
14/07/2025	19:30:14.900	150		13.345
			150	13.345
			150	13.345
14/07/2025	19:28:59.866	110		13.345
			110	13.345
			110	13.345
14/07/2025	19:28:51.900	10		13.345
			10	13.345
			10	13.345
14/07/2025	19:28:00.626	187		13.345
			187	13.345
			187	13.345
14/07/2025	19:27:13.474	15		13.345
			15	13.345
			15	13.345
14/07/2025	19:26:47.820	15		13.345
			15	13.345
			15	13.345
14/07/2025	19:26:33.033	5		13.345
			5	13.345
			5	13.345
14/07/2025	19:26:30.877	500		13.345
			500	13.345
			500	13.345
14/07/2025	19:26:17.706	15		13.345
			15	13.345
			15	13.345
14/07/2025	19:25:15.007	100		13.345
			100	13.345
			100	13.345
14/07/2025	19:24:51.402	15		13.345
			15	13.345
			15	13.345
14/07/2025	19:22:40.336	25		13.345
			25	13.345
			25	13.345
14/07/2025	19:22:11.195	50		13.345
			50	13.345
			50	13.345
14/07/2025	19:21:40.242	1 000		13.34
			1 000	13.34
			1 000	13.34
14/07/2025	19:21:37.367	10		13.335
			10	13.335
			10	13.335
14/07/2025	19:21:31.006	400		13.335
			400	13.335
			400	13.335
14/07/2025	19:20:29.527	20		13.345
			20	13.345
			20	13.345
14/07/2025	19:19:26.753	13		13.345
			13	13.345
			13	13.345
14/07/2025	19:19:10.933	180		13.345
			180	13.345
			180	13.345
14/07/2025	19:17:45.190	200		13.345
			200	13.345
			200	13.345
14/07/2025	19:17:41.279	148		13.345
			148	13.345
			148	13.345
14/07/2025	19:17:31.509	200		13.255
			200	13.255
			200	13.255
14/07/2025	19:17:30.750	125		13.345
			125	13.345
			125	13.345
14/07/2025	19:16:27.714	2		13.255
			2	13.255
			2	13.255
14/07/2025	19:14:57.843	80		13.27
			80	13.27
			80	13.27
14/07/2025	19:14:48.335	81		13.27
			81	13.27
			81	13.27
14/07/2025	19:14:44.407	2		13.27
			2	13.27
			2	13.27
14/07/2025	19:14:32.158	3		13.27
			3	13.27
			3	13.27
14/07/2025	19:13:37.980	8		13.275
			8	13.275
			8	13.275
14/07/2025	19:13:11.372	40		13.305
			40	13.305
			40	13.305
14/07/2025	19:12:34.134	75		13.345
			75	13.345
			75	13.345
14/07/2025	19:11:47.938	5		13.345
			5	13.345
			5	13.345
14/07/2025	19:10:39.829	50		13.22
			38	13.22
			50	13.22
			12	13.22
14/07/2025	19:08:50.208	200		13.32
			200	13.32
			200	13.32
14/07/2025	19:08:22.237	1 000		13.32
			1 000	13.32
			1 000	13.32
14/07/2025	19:07:40.753	150		13.315
			150	13.315
			150	13.315
14/07/2025	19:07:23.994	200		13.315
			200	13.315
			200	13.315
14/07/2025	19:04:52.560	4		13.315
			4	13.315
			4	13.315
14/07/2025	19:04:28.981	9		13.245
			9	13.245
			9	13.245
14/07/2025	19:03:47.252	40		13.27
			40	13.27
			40	13.27
14/07/2025	19:03:41.666	10		13.315
			10	13.315
			10	13.315
14/07/2025	19:02:38.884	100		13.315
			100	13.315
			100	13.315
14/07/2025	19:02:37.173	400		13.265
			400	13.265
			400	13.265
14/07/2025	19:02:12.911	100		13.265
			100	13.265
			100	13.265
14/07/2025	19:02:12.783	200		13.315
			200	13.315
			200	13.315
14/07/2025	19:01:49.265	30		13.315
			30	13.315
			30	13.315
14/07/2025	19:01:45.631	125		13.315
			125	13.315
			125	13.315
14/07/2025	19:01:34.249	90		13.24
			90	13.24
			50	13.24
			40	13.24
14/07/2025	19:01:11.509	100		13.315
			100	13.315
			100	13.315
14/07/2025	19:00:54.004	30		13.315
			30	13.315
			30	13.315
14/07/2025	19:00:37.435	225		13.315
			225	13.315
			225	13.315
14/07/2025	18:59:53.432	100		13.315
			100	13.315
			100	13.315
14/07/2025	18:59:09.205	3		13.225
			3	13.225
			3	13.225
14/07/2025	18:58:41.328	1		13.315
			1	13.315
			1	13.315
14/07/2025	18:58:39.917	15		13.315
			15	13.315
			15	13.315
14/07/2025	18:56:12.650	50		13.295
			31	13.295
			50	13.295
			19	13.295
14/07/2025	18:56:10.654	188		13.315
			188	13.315
			188	13.315
14/07/2025	18:55:28.171	100		13.315
			60	13.315
			100	13.315
			40	13.315
14/07/2025	18:55:04.354	1		13.315
			1	13.315
			1	13.315
14/07/2025	18:55:03.247	15		13.315
			15	13.315
			15	13.315
14/07/2025	18:55:01.938	15		13.315
			15	13.315
			15	13.315
14/07/2025	18:54:01.247	100		13.24
			100	13.24
			100	13.24
14/07/2025	18:53:48.826	160		13.245
			160	13.245
			160	13.245
14/07/2025	18:53:08.589	50		13.225
			50	13.225
			50	13.225
14/07/2025	18:52:20.223	36		13.22
			36	13.22
			36	13.22
14/07/2025	18:52:15.515	10		13.315
			10	13.315
			10	13.315
14/07/2025	18:50:43.887	4		13.255
			4	13.255
			4	13.255
14/07/2025	18:50:37.090	5		13.255
			5	13.255
			5	13.255
14/07/2025	18:49:35.255	1		13.295
			1	13.295
			1	13.295
14/07/2025	18:48:32.957	100		13.315
			100	13.315
			100	13.315
14/07/2025	18:47:45.183	1 000		13.32
			1 000	13.32
			945	13.32
			55	13.32
14/07/2025	18:47:41.213	80		13.315
			80	13.315
			80	13.315
14/07/2025	18:47:36.258	200		13.315
			200	13.315
			200	13.315
14/07/2025	18:46:50.735	76		13.315
			76	13.315
			76	13.315
14/07/2025	18:46:37.020	46		13.315
			46	13.315
			46	13.315
14/07/2025	18:43:08.170	23		13.315
			23	13.315
			23	13.315
14/07/2025	18:43:00.668	75		13.315
			75	13.315
			75	13.315
14/07/2025	18:42:32.411	50		13.285
			50	13.285
			50	13.285
14/07/2025	18:41:06.924	1		13.255
			1	13.255
			1	13.255
14/07/2025	18:40:26.200	300		13.275
			300	13.275
			300	13.275
14/07/2025	18:38:37.254	200		13.295
			200	13.295
			200	13.295
14/07/2025	18:38:31.771	69		13.295
			69	13.295
			69	13.295
14/07/2025	18:38:16.954	75		13.31
			75	13.31
			75	13.31
14/07/2025	18:36:45.572	100		13.315
			100	13.315
			100	13.315
14/07/2025	18:35:54.824	720		13.25
			720	13.25
			720	13.25
14/07/2025	18:35:05.011	30		13.315
			30	13.315
			30	13.315
14/07/2025	18:34:08.647	76		13.235
			76	13.235
			76	13.235
14/07/2025	18:33:11.784	1 916		13.25
			1 916	13.25
			1 416	13.25
			500	13.25
14/07/2025	18:32:50.779	1 500		13.245
			1 500	13.245
			1 500	13.245
14/07/2025	18:32:37.642	50		13.245
			50	13.245
			50	13.245
14/07/2025	18:31:48.727	16		13.22
			16	13.22
			16	13.22
14/07/2025	18:31:37.163	21		13.245
			21	13.245
			21	13.245
14/07/2025	18:31:32.376	180		13.245
			180	13.245
			180	13.245
14/07/2025	18:30:08.165	84		13.25
			40	13.25
			44	13.25
			84	13.25
14/07/2025	18:28:20.979	150		13.315
			150	13.315
			150	13.315
14/07/2025	18:28:18.209	5		13.315
			5	13.315
			5	13.315
14/07/2025	18:28:04.119	38		13.315
			38	13.315
			38	13.315
14/07/2025	18:26:33.458	1		13.315
			1	13.315
			1	13.315
14/07/2025	18:26:04.548	5		13.315
			5	13.315
			5	13.315
14/07/2025	18:25:30.072	1 000		13.32
			1 000	13.32
			1 000	13.32
14/07/2025	18:25:23.351	751		13.315
			751	13.315
			751	13.315
14/07/2025	18:24:29.309	600		13.315
			600	13.315
			600	13.315
14/07/2025	18:23:34.475	120		13.315
			120	13.315
			120	13.315
14/07/2025	18:22:54.493	75		13.315
			75	13.315
			75	13.315
14/07/2025	18:22:26.444	76		13.32
			76	13.32
			76	13.32
14/07/2025	18:22:20.270	3 000		13.32
			3 000	13.32
			2 000	13.32
			1 000	13.32
14/07/2025	18:22:10.690	1 000		13.305
			1 000	13.305
			1 000	13.305
14/07/2025	18:21:37.812	15		13.305
			15	13.305
			15	13.305
14/07/2025	18:16:52.142	5		13.28
			5	13.28
			5	13.28
14/07/2025	18:12:39.970	37		13.315
			37	13.315
			37	13.315
14/07/2025	18:11:34.396	13		13.275
			13	13.275
			13	13.275
14/07/2025	18:10:55.641	300		13.315
			300	13.315
			300	13.315
14/07/2025	18:10:43.873	40		13.30
			14	13.30
			40	13.30
			26	13.30
14/07/2025	18:08:39.780	100		13.315
			100	13.315
			100	13.315
14/07/2025	18:07:49.018	40		13.315
			40	13.315
			40	13.315
14/07/2025	18:06:09.508	80		13.315
			80	13.315
			80	13.315
14/07/2025	18:05:57.552	250		13.275
			210	13.275
			40	13.275
			250	13.275
14/07/2025	18:04:34.004	1		13.315
			1	13.315
			1	13.315
14/07/2025	18:01:45.057	1 000		13.32
			1 000	13.32
			1 000	13.32
14/07/2025	18:01:38.078	800		13.315
			800	13.315
			800	13.315
14/07/2025	18:01:31.142	23		13.315
			23	13.315
			23	13.315
14/07/2025	18:00:29.371	1 000		13.32
			1 000	13.32
			1 000	13.32
14/07/2025	17:59:38.407	40		13.315
			40	13.315
			40	13.315
14/07/2025	17:58:36.202	635		13.32
			60	13.32
			500	13.32
			635	13.32
			75	13.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.96 / Ask: 0.00
Volume: 17 462 059
+20.54%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice