Tradegate Exchange

BYD Co. Ltd.

1719

1331

13,36

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:57:53,245	3		13,36
			3	13,36
			3	13,36
14/07/2025	21:56:44,735	15		13,36
			15	13,36
			15	13,36
14/07/2025	21:56:35,863	7		13,36
			7	13,36
			7	13,36
14/07/2025	21:55:01,266	1 000		13,355
			1 000	13,355
			1 000	13,355
14/07/2025	21:54:11,634	69		13,36
			69	13,36
			69	13,36
14/07/2025	21:53:36,279	34		13,36
			34	13,36
			34	13,36
14/07/2025	21:53:21,479	90		13,36
			90	13,36
			90	13,36
14/07/2025	21:53:16,383	200		13,36
			110	13,36
			30	13,36
			200	13,36
			60	13,36
14/07/2025	21:52:39,733	10		13,36
			10	13,36
			10	13,36
14/07/2025	21:49:55,240	2 000		13,35
			2 000	13,35
			1 000	13,35
			1 000	13,35
14/07/2025	21:49:16,486	11		13,24
			11	13,24
			11	13,24
14/07/2025	21:47:08,961	100		13,365
			100	13,365
			100	13,365
14/07/2025	21:44:29,019	4		13,365
			4	13,365
			4	13,365
14/07/2025	21:43:50,736	50		13,24
			50	13,24
			40	13,24
			10	13,24
14/07/2025	21:43:26,191	75		13,325
			75	13,325
			75	13,325
14/07/2025	21:42:54,463	150		13,325
			150	13,325
			150	13,325
14/07/2025	21:39:43,395	100		13,225
			20	13,225
			80	13,225
			100	13,225
14/07/2025	21:39:09,278	10		13,325
			10	13,325
			10	13,325
14/07/2025	21:38:00,577	75		13,345
			75	13,345
			75	13,345
14/07/2025	21:37:33,495	149		13,345
			149	13,345
			149	13,345
14/07/2025	21:37:00,117	10		13,345
			10	13,345
			10	13,345
14/07/2025	21:36:00,187	7 000		13,32
			30	13,32
			38	13,32
			6 900	13,32
			32	13,32
			2 000	13,32
			1 000	13,32
			2 000	13,32
			2 000	13,32
14/07/2025	21:35:34,767	1 000		13,34
			1 000	13,34
			1 000	13,34
14/07/2025	21:35:30,833	257		13,34
			257	13,34
			257	13,34
14/07/2025	21:35:21,980	2 100		13,335
			100	13,335
			1 000	13,335
			2 100	13,335
			1 000	13,335
14/07/2025	21:34:57,832	900		13,34
			900	13,34
			900	13,34
14/07/2025	21:34:57,760	1 000		13,34
			1 000	13,34
			1 000	13,34
14/07/2025	21:34:41,288	200		13,35
			200	13,35
			200	13,35
14/07/2025	21:31:04,542	600		13,345
			600	13,345
			600	13,345
14/07/2025	21:28:50,164	1 000		13,33
			1 000	13,33
			1 000	13,33
14/07/2025	21:27:58,564	1 000		13,29
			1 000	13,29
			1 000	13,29
14/07/2025	21:27:31,608	1 000		13,285
			1 000	13,285
			1 000	13,285
14/07/2025	21:27:26,926	40		13,285
			40	13,285
			40	13,285
14/07/2025	21:26:33,727	1 000		13,285
			1 000	13,285
			1 000	13,285
14/07/2025	21:24:23,465	10		13,285
			10	13,285
			10	13,285
14/07/2025	21:23:04,269	7		13,25
			7	13,25
			7	13,25
14/07/2025	21:22:50,509	109		13,28
			100	13,28
			109	13,28
			9	13,28
14/07/2025	21:22:26,192	1 000		13,305
			1 000	13,305
			1 000	13,305
14/07/2025	21:18:31,231	80		13,345
			80	13,345
			80	13,345
14/07/2025	21:16:56,238	50		13,345
			50	13,345
			50	13,345
14/07/2025	21:16:21,476	1 000		13,345
			1 000	13,345
			1 000	13,345
14/07/2025	21:16:13,313	4		13,34
			4	13,34
			4	13,34
14/07/2025	21:15:47,777	100		13,34
			100	13,34
			100	13,34
14/07/2025	21:14:49,084	150		13,34
			150	13,34
			150	13,34
14/07/2025	21:14:02,636	55		13,34
			55	13,34
			55	13,34
14/07/2025	21:13:40,896	10		13,34
			10	13,34
			10	13,34
14/07/2025	21:12:41,034	50		13,34
			50	13,34
			50	13,34
14/07/2025	21:12:25,277	50		13,34
			50	13,34
			50	13,34
14/07/2025	21:10:57,871	240		13,34
			240	13,34
			240	13,34
14/07/2025	21:09:45,682	25		13,34
			25	13,34
			25	13,34
14/07/2025	21:08:14,281	160		13,34
			160	13,34
			160	13,34
14/07/2025	21:08:02,692	74		13,34
			74	13,34
			74	13,34
14/07/2025	21:04:48,164	5		13,34
			5	13,34
			5	13,34
14/07/2025	21:01:17,237	1 000		13,34
			1 000	13,34
			1 000	13,34
14/07/2025	21:01:11,229	1 498		13,345
			1 000	13,345
			1 498	13,345
			498	13,345
14/07/2025	21:01:05,889	1 000		13,345
			1 000	13,345
			1 000	13,345
14/07/2025	21:01:03,100	1 000		13,34
			1 000	13,34
			1 000	13,34
14/07/2025	21:00:56,060	4 000		13,36
			1 000	13,36
			1 000	13,36
			1 000	13,36
			4 000	13,36
			1 000	13,36
14/07/2025	21:00:47,212	1 000		13,35
			1 000	13,35
			1 000	13,35
14/07/2025	21:00:45,609	35		13,295
			35	13,295
			35	13,295
14/07/2025	21:00:30,245	1 000		13,355
			1 000	13,355
			1 000	13,355
14/07/2025	21:00:22,708	10		13,35
			10	13,35
			10	13,35
14/07/2025	21:00:16,541	300		13,35
			300	13,35
			300	13,35
14/07/2025	20:57:27,020	10		13,35
			10	13,35
			10	13,35
14/07/2025	20:57:10,576	1 000		13,355
			1 000	13,355
			1 000	13,355
14/07/2025	20:57:02,310	29		13,35
			29	13,35
			29	13,35
14/07/2025	20:57:01,536	150		13,35
			150	13,35
			150	13,35
14/07/2025	20:56:39,832	375		13,35
			375	13,35
			375	13,35
14/07/2025	20:55:40,680	50		13,35
			50	13,35
			50	13,35
14/07/2025	20:55:20,246	25		13,35
			25	13,35
			25	13,35
14/07/2025	20:55:01,146	75		13,35
			75	13,35
			75	13,35
14/07/2025	20:53:06,565	10		13,35
			10	13,35
			10	13,35
14/07/2025	20:52:32,375	230		13,35
			230	13,35
			230	13,35
14/07/2025	20:51:28,191	100		13,35
			100	13,35
			100	13,35
14/07/2025	20:50:39,901	70		13,35
			70	13,35
			70	13,35
14/07/2025	20:50:39,107	450		13,35
			450	13,35
			450	13,35
14/07/2025	20:50:16,655	24		13,35
			24	13,35
			24	13,35
14/07/2025	20:49:58,873	25		13,35
			25	13,35
			25	13,35
14/07/2025	20:49:53,707	50		13,35
			50	13,35
			50	13,35
14/07/2025	20:49:21,912	2 483		13,28
			24	13,28
			100	13,28
			2 359	13,28
			1 109	13,28
			1 374	13,28
14/07/2025	20:49:07,447	1 500		13,285
			1 500	13,285
			1 500	13,285
14/07/2025	20:48:38,409	2		13,35
			2	13,35
			2	13,35
14/07/2025	20:48:11,596	1 000		13,35
			1 000	13,35
			1 000	13,35
14/07/2025	20:47:34,729	250		13,285
			250	13,285
			250	13,285
14/07/2025	20:46:05,749	1		13,35
			1	13,35
			1	13,35
14/07/2025	20:46:04,743	150		13,35
			150	13,35
			150	13,35
14/07/2025	20:45:33,954	1		13,35
			1	13,35
			1	13,35
14/07/2025	20:44:56,824	1		13,285
			1	13,285
			1	13,285
14/07/2025	20:44:20,292	1		13,285
			1	13,285
			1	13,285
14/07/2025	20:42:23,860	1 500		13,30
			1 500	13,30
			370	13,30
			1 130	13,30
14/07/2025	20:42:18,351	1 000		13,305
			1 000	13,305
			1 000	13,305
14/07/2025	20:40:01,949	38		13,35
			38	13,35
			38	13,35
14/07/2025	20:38:53,471	150		13,35
			150	13,35
			150	13,35
14/07/2025	20:38:52,991	10		13,35
			10	13,35
			10	13,35
14/07/2025	20:38:36,694	5		13,35
			5	13,35
			5	13,35
14/07/2025	20:38:21,568	15		13,35
			15	13,35
			15	13,35
14/07/2025	20:35:30,519	3		13,35
			3	13,35
			3	13,35
14/07/2025	20:34:20,676	38		13,35
			38	13,35
			38	13,35
14/07/2025	20:32:47,368	104		13,35
			104	13,35
			104	13,35
14/07/2025	20:32:41,907	2		13,35
			2	13,35
			2	13,35
14/07/2025	20:30:24,792	5		13,35
			5	13,35
			5	13,35
14/07/2025	20:30:09,276	3		13,305
			3	13,305
			3	13,305
14/07/2025	20:29:39,887	142		13,35
			142	13,35
			142	13,35
14/07/2025	20:28:45,641	3		13,35
			3	13,35
			3	13,35
14/07/2025	20:28:29,633	200		13,35
			200	13,35
			200	13,35
14/07/2025	20:27:52,163	1 000		13,305
			1 000	13,305
			1 000	13,305
14/07/2025	20:27:40,607	100		13,35
			100	13,35
			100	13,35
14/07/2025	20:26:16,848	3		13,35
			3	13,35
			3	13,35
14/07/2025	20:25:59,465	350		13,325
			350	13,325
			350	13,325
14/07/2025	20:25:26,633	30		13,35
			30	13,35
			30	13,35
14/07/2025	20:24:56,010	30		13,35
			30	13,35
			30	13,35
14/07/2025	20:23:12,103	1 000		13,355
			1 000	13,355
			1 000	13,355
14/07/2025	20:22:52,618	6		13,35
			6	13,35
			6	13,35
14/07/2025	20:22:52,170	10		13,305
			10	13,305
			10	13,305
14/07/2025	20:22:40,379	100		13,35
			100	13,35
			100	13,35
14/07/2025	20:21:45,261	200		13,35
			200	13,35
			200	13,35
14/07/2025	20:21:09,265	50		13,35
			50	13,35
			50	13,35
14/07/2025	20:20:06,290	25		13,305
			25	13,305
			25	13,305
14/07/2025	20:17:08,894	21		13,35
			21	13,35
			21	13,35
14/07/2025	20:16:27,243	3		13,35
			3	13,35
			3	13,35
14/07/2025	20:16:20,440	120		13,35
			120	13,35
			120	13,35
14/07/2025	20:16:18,613	150		13,35
			150	13,35
			150	13,35
14/07/2025	20:14:06,875	20		13,35
			20	13,35
			20	13,35
14/07/2025	20:13:58,016	1		13,35
			1	13,35
			1	13,35
14/07/2025	20:12:42,919	1 000		13,355
			1 000	13,355
			1 000	13,355
14/07/2025	20:12:40,865	300		13,35
			300	13,35
			300	13,35
14/07/2025	20:12:32,467	400		13,345
			400	13,345
			400	13,345
14/07/2025	20:09:22,128	100		13,305
			100	13,305
			100	13,305
14/07/2025	20:09:19,614	222		13,35
			222	13,35
			222	13,35
14/07/2025	20:07:45,881	100		13,35
			100	13,35
			100	13,35
14/07/2025	20:07:23,820	130		13,35
			130	13,35
			130	13,35
14/07/2025	20:06:08,387	1		13,305
			1	13,305
			1	13,305
14/07/2025	20:05:49,673	1		13,305
			1	13,305
			1	13,305
14/07/2025	20:05:49,403	126		13,315
			126	13,315
			126	13,315
14/07/2025	20:05:11,757	10		13,325
			10	13,325
			10	13,325
14/07/2025	20:04:44,751	100		13,345
			100	13,345
			100	13,345
14/07/2025	20:04:27,218	75		13,345
			75	13,345
			75	13,345
14/07/2025	20:03:25,891	20		13,36
			20	13,36
			20	13,36
14/07/2025	20:03:10,175	1 000		13,36
			1 000	13,36
			1 000	13,36
14/07/2025	20:02:58,956	1 500		13,36
			1 500	13,36
			1 500	13,36
14/07/2025	20:02:43,881	1 000		13,355
			1 000	13,355
			1 000	13,355
14/07/2025	20:02:35,687	1 000		13,35
			1 000	13,35
			1 000	13,35
14/07/2025	20:02:28,885	1		13,35
			1	13,35
			1	13,35
14/07/2025	20:01:33,243	12		13,35
			12	13,35
			12	13,35
14/07/2025	20:01:30,662	48		13,35
			48	13,35
			48	13,35
14/07/2025	19:59:48,002	75		13,35
			75	13,35
			75	13,35
14/07/2025	19:58:48,660	730		13,35
			730	13,35
			730	13,35
14/07/2025	19:58:45,117	75		13,35
			75	13,35
			75	13,35
14/07/2025	19:58:38,625	20		13,35
			20	13,35
			20	13,35
14/07/2025	19:58:37,766	33		13,35
			33	13,35
			33	13,35
14/07/2025	19:57:31,230	15		13,305
			15	13,305
			15	13,305
14/07/2025	19:57:02,510	60		13,35
			60	13,35
			60	13,35
14/07/2025	19:56:15,092	4		13,35
			4	13,35
			4	13,35
14/07/2025	19:56:11,218	100		13,31
			100	13,31
			100	13,31
14/07/2025	19:55:46,663	1 000		13,295
			1 000	13,295
			1 000	13,295
14/07/2025	19:54:39,275	100		13,295
			100	13,295
			100	13,295
14/07/2025	19:54:22,255	82		13,295
			82	13,295
			82	13,295
14/07/2025	19:54:04,854	600		13,285
			600	13,285
			600	13,285
14/07/2025	19:52:31,183	200		13,33
			200	13,33
			200	13,33
14/07/2025	19:52:14,411	1 620		13,30
			100	13,30
			500	13,30
			1 620	13,30
			545	13,30
			375	13,30
			100	13,30
14/07/2025	19:52:07,761	1 000		13,325
			1 000	13,325
			1 000	13,325
14/07/2025	19:50:39,475	150		13,325
			145	13,325
			150	13,325
			5	13,325
14/07/2025	19:49:04,750	50		13,35
			50	13,35
			50	13,35
14/07/2025	19:49:03,576	20		13,35
			20	13,35
			20	13,35
14/07/2025	19:48:04,284	850		13,35
			850	13,35
			850	13,35
14/07/2025	19:47:57,343	3 000		13,365
			3 000	13,365
			3 000	13,365
14/07/2025	19:47:52,066	150		13,36
			150	13,36
			150	13,36
14/07/2025	19:47:29,427	1 000		13,36
			1 000	13,36
			1 000	13,36
14/07/2025	19:46:24,642	350		13,35
			350	13,35
			350	13,35
14/07/2025	19:45:03,454	1 200		13,36
			1 000	13,36
			1 200	13,36
			200	13,36
14/07/2025	19:40:09,571	185		13,355
			185	13,355
			185	13,355
14/07/2025	19:39:25,833	59		13,355
			59	13,355
			59	13,355
14/07/2025	19:38:40,896	20		13,355
			20	13,355
			20	13,355
14/07/2025	19:37:59,727	20		13,355
			20	13,355
			20	13,355
14/07/2025	19:37:52,451	9		13,355
			9	13,355
			9	13,355
14/07/2025	19:37:47,637	300		13,355
			300	13,355
			300	13,355
14/07/2025	19:37:37,271	1 623		13,36
			623	13,36
			1 000	13,36
			1 620	13,36
			3	13,36
14/07/2025	19:36:40,098	1 000		13,355
			1 000	13,355
			1 000	13,355
14/07/2025	19:36:33,253	6		13,355
			6	13,355
			6	13,355
14/07/2025	19:34:30,887	3		13,355
			3	13,355
			3	13,355
14/07/2025	19:34:03,506	5		13,31
			5	13,31
			5	13,31
14/07/2025	19:33:33,392	80		13,355
			80	13,355
			80	13,355
14/07/2025	19:33:21,024	1		13,355
			1	13,355
			1	13,355
14/07/2025	19:33:09,717	2 000		13,305
			30	13,305
			400	13,305
			1 000	13,305
			1 570	13,305
			1 000	13,305
14/07/2025	19:32:58,319	3 000		13,355
			1 000	13,355
			700	13,355
			1 000	13,355
			1 000	13,355
			2 300	13,355
14/07/2025	19:32:51,095	1 000		13,355
			1 000	13,355
			1 000	13,355
14/07/2025	19:32:51,018	5 200		13,355
			5 200	13,355
			1 000	13,355
			4 200	13,355
14/07/2025	19:32:25,206	1 500		13,345
			1 500	13,345
			1 500	13,345
14/07/2025	19:32:23,803	10		13,345
			10	13,345
			10	13,345
14/07/2025	19:32:20,671	15		13,345
			15	13,345
			15	13,345
14/07/2025	19:32:08,224	500		13,315
			500	13,315
			500	13,315
14/07/2025	19:31:29,399	1 500		13,325
			1 500	13,325
			1 500	13,325
14/07/2025	19:30:15,586	20		13,345
			20	13,345
			20	13,345
14/07/2025	19:30:14,900	150		13,345
			150	13,345
			150	13,345
14/07/2025	19:28:59,866	110		13,345
			110	13,345
			110	13,345
14/07/2025	19:28:51,900	10		13,345
			10	13,345
			10	13,345
14/07/2025	19:28:00,626	187		13,345
			187	13,345
			187	13,345
14/07/2025	19:27:13,474	15		13,345
			15	13,345
			15	13,345
14/07/2025	19:26:47,820	15		13,345
			15	13,345
			15	13,345
14/07/2025	19:26:33,033	5		13,345
			5	13,345
			5	13,345
14/07/2025	19:26:30,877	500		13,345
			500	13,345
			500	13,345
14/07/2025	19:26:17,706	15		13,345
			15	13,345
			15	13,345
14/07/2025	19:25:15,007	100		13,345
			100	13,345
			100	13,345
14/07/2025	19:24:51,402	15		13,345
			15	13,345
			15	13,345
14/07/2025	19:22:40,336	25		13,345
			25	13,345
			25	13,345
14/07/2025	19:22:11,195	50		13,345
			50	13,345
			50	13,345
14/07/2025	19:21:40,242	1 000		13,34
			1 000	13,34
			1 000	13,34
14/07/2025	19:21:37,367	10		13,335
			10	13,335
			10	13,335
14/07/2025	19:21:31,006	400		13,335
			400	13,335
			400	13,335
14/07/2025	19:20:29,527	20		13,345
			20	13,345
			20	13,345
14/07/2025	19:19:26,753	13		13,345
			13	13,345
			13	13,345
14/07/2025	19:19:10,933	180		13,345
			180	13,345
			180	13,345
14/07/2025	19:17:45,190	200		13,345
			200	13,345
			200	13,345
14/07/2025	19:17:41,279	148		13,345
			148	13,345
			148	13,345
14/07/2025	19:17:31,509	200		13,255
			200	13,255
			200	13,255
14/07/2025	19:17:30,750	125		13,345
			125	13,345
			125	13,345
14/07/2025	19:16:27,714	2		13,255
			2	13,255
			2	13,255
14/07/2025	19:14:57,843	80		13,27
			80	13,27
			80	13,27
14/07/2025	19:14:48,335	81		13,27
			81	13,27
			81	13,27
14/07/2025	19:14:44,407	2		13,27
			2	13,27
			2	13,27
14/07/2025	19:14:32,158	3		13,27
			3	13,27
			3	13,27
14/07/2025	19:13:37,980	8		13,275
			8	13,275
			8	13,275
14/07/2025	19:13:11,372	40		13,305
			40	13,305
			40	13,305
14/07/2025	19:12:34,134	75		13,345
			75	13,345
			75	13,345
14/07/2025	19:11:47,938	5		13,345
			5	13,345
			5	13,345
14/07/2025	19:10:39,829	50		13,22
			38	13,22
			50	13,22
			12	13,22
14/07/2025	19:08:50,208	200		13,32
			200	13,32
			200	13,32
14/07/2025	19:08:22,237	1 000		13,32
			1 000	13,32
			1 000	13,32
14/07/2025	19:07:40,753	150		13,315
			150	13,315
			150	13,315
14/07/2025	19:07:23,994	200		13,315
			200	13,315
			200	13,315
14/07/2025	19:04:52,560	4		13,315
			4	13,315
			4	13,315
14/07/2025	19:04:28,981	9		13,245
			9	13,245
			9	13,245
14/07/2025	19:03:47,252	40		13,27
			40	13,27
			40	13,27
14/07/2025	19:03:41,666	10		13,315
			10	13,315
			10	13,315
14/07/2025	19:02:38,884	100		13,315
			100	13,315
			100	13,315
14/07/2025	19:02:37,173	400		13,265
			400	13,265
			400	13,265
14/07/2025	19:02:12,911	100		13,265
			100	13,265
			100	13,265
14/07/2025	19:02:12,783	200		13,315
			200	13,315
			200	13,315
14/07/2025	19:01:49,265	30		13,315
			30	13,315
			30	13,315
14/07/2025	19:01:45,631	125		13,315
			125	13,315
			125	13,315
14/07/2025	19:01:34,249	90		13,24
			90	13,24
			50	13,24
			40	13,24
14/07/2025	19:01:11,509	100		13,315
			100	13,315
			100	13,315
14/07/2025	19:00:54,004	30		13,315
			30	13,315
			30	13,315
14/07/2025	19:00:37,435	225		13,315
			225	13,315
			225	13,315
14/07/2025	18:59:53,432	100		13,315
			100	13,315
			100	13,315
14/07/2025	18:59:09,205	3		13,225
			3	13,225
			3	13,225
14/07/2025	18:58:41,328	1		13,315
			1	13,315
			1	13,315
14/07/2025	18:58:39,917	15		13,315
			15	13,315
			15	13,315
14/07/2025	18:56:12,650	50		13,295
			31	13,295
			50	13,295
			19	13,295
14/07/2025	18:56:10,654	188		13,315
			188	13,315
			188	13,315
14/07/2025	18:55:28,171	100		13,315
			60	13,315
			100	13,315
			40	13,315
14/07/2025	18:55:04,354	1		13,315
			1	13,315
			1	13,315
14/07/2025	18:55:03,247	15		13,315
			15	13,315
			15	13,315
14/07/2025	18:55:01,938	15		13,315
			15	13,315
			15	13,315
14/07/2025	18:54:01,247	100		13,24
			100	13,24
			100	13,24
14/07/2025	18:53:48,826	160		13,245
			160	13,245
			160	13,245
14/07/2025	18:53:08,589	50		13,225
			50	13,225
			50	13,225
14/07/2025	18:52:20,223	36		13,22
			36	13,22
			36	13,22
14/07/2025	18:52:15,515	10		13,315
			10	13,315
			10	13,315
14/07/2025	18:50:43,887	4		13,255
			4	13,255
			4	13,255
14/07/2025	18:50:37,090	5		13,255
			5	13,255
			5	13,255
14/07/2025	18:49:35,255	1		13,295
			1	13,295
			1	13,295
14/07/2025	18:48:32,957	100		13,315
			100	13,315
			100	13,315
14/07/2025	18:47:45,183	1 000		13,32
			1 000	13,32
			945	13,32
			55	13,32
14/07/2025	18:47:41,213	80		13,315
			80	13,315
			80	13,315
14/07/2025	18:47:36,258	200		13,315
			200	13,315
			200	13,315
14/07/2025	18:46:50,735	76		13,315
			76	13,315
			76	13,315
14/07/2025	18:46:37,020	46		13,315
			46	13,315
			46	13,315
14/07/2025	18:43:08,170	23		13,315
			23	13,315
			23	13,315
14/07/2025	18:43:00,668	75		13,315
			75	13,315
			75	13,315
14/07/2025	18:42:32,411	50		13,285
			50	13,285
			50	13,285
14/07/2025	18:41:06,924	1		13,255
			1	13,255
			1	13,255
14/07/2025	18:40:26,200	300		13,275
			300	13,275
			300	13,275
14/07/2025	18:38:37,254	200		13,295
			200	13,295
			200	13,295
14/07/2025	18:38:31,771	69		13,295
			69	13,295
			69	13,295
14/07/2025	18:38:16,954	75		13,31
			75	13,31
			75	13,31
14/07/2025	18:36:45,572	100		13,315
			100	13,315
			100	13,315
14/07/2025	18:35:54,824	720		13,25
			720	13,25
			720	13,25
14/07/2025	18:35:05,011	30		13,315
			30	13,315
			30	13,315
14/07/2025	18:34:08,647	76		13,235
			76	13,235
			76	13,235
14/07/2025	18:33:11,784	1 916		13,25
			1 916	13,25
			1 416	13,25
			500	13,25
14/07/2025	18:32:50,779	1 500		13,245
			1 500	13,245
			1 500	13,245
14/07/2025	18:32:37,642	50		13,245
			50	13,245
			50	13,245
14/07/2025	18:31:48,727	16		13,22
			16	13,22
			16	13,22
14/07/2025	18:31:37,163	21		13,245
			21	13,245
			21	13,245
14/07/2025	18:31:32,376	180		13,245
			180	13,245
			180	13,245
14/07/2025	18:30:08,165	84		13,25
			40	13,25
			44	13,25
			84	13,25
14/07/2025	18:28:20,979	150		13,315
			150	13,315
			150	13,315
14/07/2025	18:28:18,209	5		13,315
			5	13,315
			5	13,315
14/07/2025	18:28:04,119	38		13,315
			38	13,315
			38	13,315
14/07/2025	18:26:33,458	1		13,315
			1	13,315
			1	13,315
14/07/2025	18:26:04,548	5		13,315
			5	13,315
			5	13,315
14/07/2025	18:25:30,072	1 000		13,32
			1 000	13,32
			1 000	13,32
14/07/2025	18:25:23,351	751		13,315
			751	13,315
			751	13,315
14/07/2025	18:24:29,309	600		13,315
			600	13,315
			600	13,315
14/07/2025	18:23:34,475	120		13,315
			120	13,315
			120	13,315
14/07/2025	18:22:54,493	75		13,315
			75	13,315
			75	13,315
14/07/2025	18:22:26,444	76		13,32
			76	13,32
			76	13,32
14/07/2025	18:22:20,270	3 000		13,32
			3 000	13,32
			2 000	13,32
			1 000	13,32
14/07/2025	18:22:10,690	1 000		13,305
			1 000	13,305
			1 000	13,305
14/07/2025	18:21:37,812	15		13,305
			15	13,305
			15	13,305
14/07/2025	18:16:52,142	5		13,28
			5	13,28
			5	13,28
14/07/2025	18:12:39,970	37		13,315
			37	13,315
			37	13,315
14/07/2025	18:11:34,396	13		13,275
			13	13,275
			13	13,275
14/07/2025	18:10:55,641	300		13,315
			300	13,315
			300	13,315
14/07/2025	18:10:43,873	40		13,30
			14	13,30
			40	13,30
			26	13,30
14/07/2025	18:08:39,780	100		13,315
			100	13,315
			100	13,315
14/07/2025	18:07:49,018	40		13,315
			40	13,315
			40	13,315
14/07/2025	18:06:09,508	80		13,315
			80	13,315
			80	13,315
14/07/2025	18:05:57,552	250		13,275
			210	13,275
			40	13,275
			250	13,275
14/07/2025	18:04:34,004	1		13,315
			1	13,315
			1	13,315
14/07/2025	18:01:45,057	1 000		13,32
			1 000	13,32
			1 000	13,32
14/07/2025	18:01:38,078	800		13,315
			800	13,315
			800	13,315
14/07/2025	18:01:31,142	23		13,315
			23	13,315
			23	13,315
14/07/2025	18:00:29,371	1 000		13,32
			1 000	13,32
			1 000	13,32
14/07/2025	17:59:38,407	40		13,315
			40	13,315
			40	13,315
14/07/2025	17:58:36,202	635		13,32
			60	13,32
			500	13,32
			635	13,32
			75	13,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,96 / Vente: 0,00
Volume: 17 462 059
+20,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)