Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
681
785
31,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:34:39,005 | 119 | 31,99 | |
| 119 | 31,99 | |||
| 119 | 31,99 | |||
| 07.05.2025 | 15:32:53,801 | 160 | 31,95 | |
| 160 | 31,95 | |||
| 160 | 31,95 | |||
| 07.05.2025 | 15:32:43,123 | 850 | 31,96 | |
| 850 | 31,96 | |||
| 850 | 31,96 | |||
| 07.05.2025 | 15:32:39,350 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 07.05.2025 | 15:31:52,507 | 220 | 31,97 | |
| 220 | 31,97 | |||
| 220 | 31,97 | |||
| 07.05.2025 | 15:31:42,044 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 07.05.2025 | 15:28:11,817 | 75 | 31,93 | |
| 75 | 31,93 | |||
| 75 | 31,93 | |||
| 07.05.2025 | 15:27:59,092 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 07.05.2025 | 15:27:21,738 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 07.05.2025 | 15:26:38,975 | 15 | 31,93 | |
| 15 | 31,93 | |||
| 15 | 31,93 | |||
| 07.05.2025 | 15:26:12,314 | 15 | 31,95 | |
| 15 | 31,95 | |||
| 15 | 31,95 | |||
| 07.05.2025 | 15:25:00,992 | 25 | 31,94 | |
| 25 | 31,94 | |||
| 25 | 31,94 | |||
| 07.05.2025 | 15:24:10,324 | 582 | 31,94 | |
| 582 | 31,94 | |||
| 582 | 31,94 | |||
| 07.05.2025 | 15:22:58,831 | 14 000 | 31,96 | |
| 14 000 | 31,96 | |||
| 14 000 | 31,96 | |||
| 07.05.2025 | 15:22:44,933 | 1 000 | 31,93 | |
| 1 000 | 31,93 | |||
| 1 000 | 31,93 | |||
| 07.05.2025 | 15:22:08,339 | 2 | 31,92 | |
| 2 | 31,92 | |||
| 2 | 31,92 | |||
| 07.05.2025 | 15:21:46,373 | 44 | 31,91 | |
| 44 | 31,91 | |||
| 44 | 31,91 | |||
| 07.05.2025 | 15:21:12,608 | 575 | 31,94 | |
| 570 | 31,94 | |||
| 575 | 31,94 | |||
| 5 | 31,94 | |||
| 07.05.2025 | 15:20:50,537 | 1 000 | 31,94 | |
| 1 000 | 31,94 | |||
| 1 000 | 31,94 | |||
| 07.05.2025 | 15:20:31,513 | 13 | 31,95 | |
| 13 | 31,95 | |||
| 13 | 31,95 | |||
| 07.05.2025 | 15:20:24,863 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 07.05.2025 | 15:18:44,436 | 312 | 32,00 | |
| 312 | 32,00 | |||
| 312 | 32,00 | |||
| 07.05.2025 | 15:18:33,169 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 07.05.2025 | 15:18:10,295 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 07.05.2025 | 15:18:00,890 | 210 | 32,00 | |
| 210 | 32,00 | |||
| 210 | 32,00 | |||
| 07.05.2025 | 15:17:41,868 | 105 | 32,00 | |
| 105 | 32,00 | |||
| 105 | 32,00 | |||
| 07.05.2025 | 15:17:26,824 | 193 | 32,00 | |
| 193 | 32,00 | |||
| 193 | 32,00 | |||
| 07.05.2025 | 15:17:17,032 | 39 | 32,01 | |
| 39 | 32,01 | |||
| 39 | 32,01 | |||
| 07.05.2025 | 15:16:52,503 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 07.05.2025 | 15:13:26,657 | 86 | 32,03 | |
| 86 | 32,03 | |||
| 86 | 32,03 | |||
| 07.05.2025 | 15:12:06,203 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 07.05.2025 | 15:12:02,103 | 550 | 32,01 | |
| 550 | 32,01 | |||
| 550 | 32,01 | |||
| 07.05.2025 | 15:11:56,347 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 07.05.2025 | 15:09:03,739 | 25 | 32,04 | |
| 25 | 32,04 | |||
| 25 | 32,04 | |||
| 07.05.2025 | 15:09:01,092 | 20 | 32,04 | |
| 20 | 32,04 | |||
| 20 | 32,04 | |||
| 07.05.2025 | 15:08:01,983 | 10 | 32,03 | |
| 10 | 32,03 | |||
| 10 | 32,03 | |||
| 07.05.2025 | 15:07:36,517 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 07.05.2025 | 15:07:07,969 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 07.05.2025 | 15:06:21,790 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 07.05.2025 | 15:05:47,915 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 07.05.2025 | 15:05:10,786 | 90 | 32,05 | |
| 90 | 32,05 | |||
| 90 | 32,05 | |||
| 07.05.2025 | 15:04:21,078 | 47 | 32,06 | |
| 47 | 32,06 | |||
| 47 | 32,06 | |||
| 07.05.2025 | 15:01:42,452 | 240 | 32,06 | |
| 240 | 32,06 | |||
| 240 | 32,06 | |||
| 07.05.2025 | 14:59:37,728 | 1 000 | 32,04 | |
| 1 000 | 32,04 | |||
| 1 000 | 32,04 | |||
| 07.05.2025 | 14:58:41,925 | 994 | 32,05 | |
| 994 | 32,05 | |||
| 994 | 32,05 | |||
| 07.05.2025 | 14:57:59,303 | 200 | 32,03 | |
| 200 | 32,03 | |||
| 200 | 32,03 | |||
| 07.05.2025 | 14:56:01,953 | 360 | 32,00 | |
| 30 | 32,00 | |||
| 360 | 32,00 | |||
| 150 | 32,00 | |||
| 100 | 32,00 | |||
| 80 | 32,00 | |||
| 07.05.2025 | 14:55:35,551 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 07.05.2025 | 14:55:25,246 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 07.05.2025 | 14:54:34,389 | 9 | 32,04 | |
| 9 | 32,04 | |||
| 9 | 32,04 | |||
| 07.05.2025 | 14:54:22,027 | 32 | 32,05 | |
| 32 | 32,05 | |||
| 32 | 32,05 | |||
| 07.05.2025 | 14:53:37,430 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 07.05.2025 | 14:50:13,435 | 1 900 | 32,06 | |
| 1 900 | 32,06 | |||
| 1 900 | 32,06 | |||
| 07.05.2025 | 14:50:09,502 | 13 | 32,06 | |
| 13 | 32,06 | |||
| 13 | 32,06 | |||
| 07.05.2025 | 14:49:51,484 | 16 | 32,06 | |
| 16 | 32,06 | |||
| 16 | 32,06 | |||
| 07.05.2025 | 14:49:33,864 | 155 | 32,08 | |
| 155 | 32,08 | |||
| 155 | 32,08 | |||
| 07.05.2025 | 14:48:44,824 | 2 500 | 32,08 | |
| 2 500 | 32,08 | |||
| 2 500 | 32,08 | |||
| 07.05.2025 | 14:47:04,162 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 07.05.2025 | 14:46:56,367 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 07.05.2025 | 14:45:06,656 | 250 | 32,14 | |
| 250 | 32,14 | |||
| 250 | 32,14 | |||
| 07.05.2025 | 14:44:52,125 | 16 | 32,13 | |
| 16 | 32,13 | |||
| 16 | 32,13 | |||
| 07.05.2025 | 14:44:21,707 | 2 500 | 32,15 | |
| 2 500 | 32,15 | |||
| 2 500 | 32,15 | |||
| 07.05.2025 | 14:43:45,006 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 07.05.2025 | 14:43:05,837 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 07.05.2025 | 14:42:00,820 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 07.05.2025 | 14:40:51,008 | 250 | 32,15 | |
| 250 | 32,15 | |||
| 250 | 32,15 | |||
| 07.05.2025 | 14:38:26,536 | 62 | 32,18 | |
| 62 | 32,18 | |||
| 62 | 32,18 | |||
| 07.05.2025 | 14:37:31,959 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 07.05.2025 | 14:36:32,993 | 275 | 32,17 | |
| 275 | 32,17 | |||
| 275 | 32,17 | |||
| 07.05.2025 | 14:36:08,403 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 07.05.2025 | 14:34:38,192 | 79 | 32,18 | |
| 79 | 32,18 | |||
| 79 | 32,18 | |||
| 07.05.2025 | 14:34:14,020 | 2 | 32,17 | |
| 2 | 32,17 | |||
| 2 | 32,17 | |||
| 07.05.2025 | 14:32:01,893 | 32 | 32,19 | |
| 32 | 32,19 | |||
| 32 | 32,19 | |||
| 07.05.2025 | 14:29:27,884 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 07.05.2025 | 14:27:22,526 | 400 | 32,16 | |
| 400 | 32,16 | |||
| 400 | 32,16 | |||
| 07.05.2025 | 14:26:19,454 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 07.05.2025 | 14:25:58,786 | 650 | 32,15 | |
| 650 | 32,15 | |||
| 650 | 32,15 | |||
| 07.05.2025 | 14:23:00,164 | 32 | 32,15 | |
| 32 | 32,15 | |||
| 32 | 32,15 | |||
| 07.05.2025 | 14:22:15,157 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 07.05.2025 | 14:20:54,665 | 45 | 32,16 | |
| 45 | 32,16 | |||
| 45 | 32,16 | |||
| 07.05.2025 | 14:20:37,404 | 15 | 32,15 | |
| 15 | 32,15 | |||
| 15 | 32,15 | |||
| 07.05.2025 | 14:19:57,351 | 4 | 32,16 | |
| 4 | 32,16 | |||
| 4 | 32,16 | |||
| 07.05.2025 | 14:19:47,244 | 30 | 32,16 | |
| 30 | 32,16 | |||
| 30 | 32,16 | |||
| 07.05.2025 | 14:19:35,297 | 30 | 32,15 | |
| 30 | 32,15 | |||
| 30 | 32,15 | |||
| 07.05.2025 | 14:18:07,727 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 07.05.2025 | 14:16:20,842 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 07.05.2025 | 14:12:21,598 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 07.05.2025 | 14:11:56,127 | 13 | 32,16 | |
| 13 | 32,16 | |||
| 13 | 32,16 | |||
| 07.05.2025 | 14:11:11,240 | 1 800 | 32,17 | |
| 1 800 | 32,17 | |||
| 1 800 | 32,17 | |||
| 07.05.2025 | 14:10:57,433 | 3 | 32,19 | |
| 3 | 32,19 | |||
| 3 | 32,19 | |||
| 07.05.2025 | 14:10:12,347 | 24 | 32,17 | |
| 24 | 32,17 | |||
| 24 | 32,17 | |||
| 07.05.2025 | 14:09:50,820 | 1 000 | 32,16 | |
| 1 000 | 32,16 | |||
| 1 000 | 32,16 | |||
| 07.05.2025 | 14:09:26,506 | 5 | 32,15 | |
| 5 | 32,15 | |||
| 5 | 32,15 | |||
| 07.05.2025 | 14:07:13,299 | 1 | 32,08 | |
| 1 | 32,08 | |||
| 1 | 32,08 | |||
| 07.05.2025 | 14:05:44,282 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 07.05.2025 | 14:05:37,626 | 150 | 32,08 | |
| 150 | 32,08 | |||
| 150 | 32,08 | |||
| 07.05.2025 | 14:03:26,911 | 1 000 | 32,10 | |
| 1 000 | 32,10 | |||
| 1 000 | 32,10 | |||
| 07.05.2025 | 14:03:25,873 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 07.05.2025 | 14:02:57,295 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 07.05.2025 | 14:02:41,572 | 307 | 32,10 | |
| 307 | 32,10 | |||
| 307 | 32,10 | |||
| 07.05.2025 | 13:58:02,481 | 12 | 32,08 | |
| 12 | 32,08 | |||
| 12 | 32,08 | |||
| 07.05.2025 | 13:56:41,629 | 950 | 32,09 | |
| 950 | 32,09 | |||
| 950 | 32,09 | |||
| 07.05.2025 | 13:54:49,177 | 28 | 32,08 | |
| 28 | 32,08 | |||
| 28 | 32,08 | |||
| 07.05.2025 | 13:52:09,271 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 07.05.2025 | 13:51:11,555 | 44 | 32,09 | |
| 44 | 32,09 | |||
| 44 | 32,09 | |||
| 07.05.2025 | 13:51:04,924 | 49 | 32,09 | |
| 49 | 32,09 | |||
| 49 | 32,09 | |||
| 07.05.2025 | 13:50:46,934 | 1 | 32,08 | |
| 1 | 32,08 | |||
| 1 | 32,08 | |||
| 07.05.2025 | 13:50:28,963 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 07.05.2025 | 13:48:00,279 | 26 | 32,09 | |
| 26 | 32,09 | |||
| 26 | 32,09 | |||
| 07.05.2025 | 13:47:42,806 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 07.05.2025 | 13:46:36,434 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 07.05.2025 | 13:45:02,335 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 07.05.2025 | 13:43:02,319 | 130 | 32,09 | |
| 130 | 32,09 | |||
| 130 | 32,09 | |||
| 07.05.2025 | 13:41:58,011 | 60 | 32,09 | |
| 60 | 32,09 | |||
| 60 | 32,09 | |||
| 07.05.2025 | 13:38:02,772 | 63 | 32,12 | |
| 63 | 32,12 | |||
| 63 | 32,12 | |||
| 07.05.2025 | 13:37:58,207 | 7 | 32,11 | |
| 7 | 32,11 | |||
| 7 | 32,11 | |||
| 07.05.2025 | 13:37:10,888 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 07.05.2025 | 13:36:16,491 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 07.05.2025 | 13:35:19,032 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 07.05.2025 | 13:33:18,124 | 150 | 32,10 | |
| 142 | 32,10 | |||
| 150 | 32,10 | |||
| 8 | 32,10 | |||
| 07.05.2025 | 13:30:40,865 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 07.05.2025 | 13:30:12,566 | 15 | 32,12 | |
| 15 | 32,12 | |||
| 15 | 32,12 | |||
| 07.05.2025 | 13:29:21,813 | 2 500 | 32,11 | |
| 2 500 | 32,11 | |||
| 2 500 | 32,11 | |||
| 07.05.2025 | 13:28:32,368 | 40 | 32,11 | |
| 40 | 32,11 | |||
| 40 | 32,11 | |||
| 07.05.2025 | 13:27:37,949 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 07.05.2025 | 13:27:02,779 | 6 | 32,12 | |
| 6 | 32,12 | |||
| 6 | 32,12 | |||
| 07.05.2025 | 13:24:38,259 | 32 | 32,13 | |
| 32 | 32,13 | |||
| 32 | 32,13 | |||
| 07.05.2025 | 13:24:13,102 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 07.05.2025 | 13:22:44,251 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 07.05.2025 | 13:22:16,755 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 07.05.2025 | 13:17:34,963 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 07.05.2025 | 13:15:05,495 | 30 | 32,15 | |
| 30 | 32,15 | |||
| 30 | 32,15 | |||
| 07.05.2025 | 13:13:01,216 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 07.05.2025 | 13:11:33,852 | 540 | 32,15 | |
| 540 | 32,15 | |||
| 540 | 32,15 | |||
| 07.05.2025 | 13:10:39,161 | 18 | 32,14 | |
| 18 | 32,14 | |||
| 18 | 32,14 | |||
| 07.05.2025 | 13:10:23,599 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 07.05.2025 | 13:09:30,963 | 4 | 32,14 | |
| 4 | 32,14 | |||
| 4 | 32,14 | |||
| 07.05.2025 | 13:06:49,150 | 311 | 32,14 | |
| 200 | 32,14 | |||
| 311 | 32,14 | |||
| 111 | 32,14 | |||
| 07.05.2025 | 13:06:30,380 | 15 | 32,14 | |
| 15 | 32,14 | |||
| 15 | 32,14 | |||
| 07.05.2025 | 13:05:44,022 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 07.05.2025 | 13:04:48,472 | 80 | 32,13 | |
| 80 | 32,13 | |||
| 80 | 32,13 | |||
| 07.05.2025 | 13:04:17,662 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 07.05.2025 | 13:04:07,442 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 07.05.2025 | 13:04:03,375 | 152 | 32,13 | |
| 152 | 32,13 | |||
| 152 | 32,13 | |||
| 07.05.2025 | 13:03:54,318 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 07.05.2025 | 13:02:27,866 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 07.05.2025 | 13:01:10,546 | 14 | 32,12 | |
| 14 | 32,12 | |||
| 14 | 32,12 | |||
| 07.05.2025 | 13:00:16,244 | 20 | 32,19 | |
| 20 | 32,19 | |||
| 20 | 32,19 | |||
| 07.05.2025 | 13:00:01,638 | 4 | 32,19 | |
| 4 | 32,19 | |||
| 4 | 32,19 | |||
| 07.05.2025 | 12:58:42,588 | 150 | 32,16 | |
| 150 | 32,16 | |||
| 150 | 32,16 | |||
| 07.05.2025 | 12:57:34,846 | 620 | 32,15 | |
| 620 | 32,15 | |||
| 620 | 32,15 | |||
| 07.05.2025 | 12:57:33,573 | 20 | 32,14 | |
| 20 | 32,14 | |||
| 20 | 32,14 | |||
| 07.05.2025 | 12:54:10,849 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 07.05.2025 | 12:53:09,251 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 07.05.2025 | 12:52:49,266 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 07.05.2025 | 12:52:37,331 | 11 | 32,16 | |
| 11 | 32,16 | |||
| 11 | 32,16 | |||
| 07.05.2025 | 12:47:46,299 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 07.05.2025 | 12:47:17,526 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 07.05.2025 | 12:47:07,581 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 07.05.2025 | 12:46:24,716 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 07.05.2025 | 12:45:37,145 | 155 | 32,15 | |
| 155 | 32,15 | |||
| 155 | 32,15 | |||
| 07.05.2025 | 12:45:18,889 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 07.05.2025 | 12:45:05,488 | 34 | 32,15 | |
| 34 | 32,15 | |||
| 34 | 32,15 | |||
| 07.05.2025 | 12:44:13,070 | 4 | 32,16 | |
| 4 | 32,16 | |||
| 4 | 32,16 | |||
| 07.05.2025 | 12:44:10,809 | 15 | 32,16 | |
| 15 | 32,16 | |||
| 15 | 32,16 | |||
| 07.05.2025 | 12:43:19,762 | 150 | 32,18 | |
| 150 | 32,18 | |||
| 150 | 32,18 | |||
| 07.05.2025 | 12:43:18,256 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 07.05.2025 | 12:42:49,579 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 07.05.2025 | 12:42:35,168 | 2 500 | 32,16 | |
| 2 500 | 32,16 | |||
| 2 500 | 32,16 | |||
| 07.05.2025 | 12:42:14,310 | 16 | 32,15 | |
| 16 | 32,15 | |||
| 16 | 32,15 | |||
| 07.05.2025 | 12:40:58,456 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 07.05.2025 | 12:38:44,719 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 07.05.2025 | 12:37:45,283 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 07.05.2025 | 12:35:51,424 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 07.05.2025 | 12:35:21,170 | 250 | 32,15 | |
| 250 | 32,15 | |||
| 250 | 32,15 | |||
| 07.05.2025 | 12:34:48,369 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 07.05.2025 | 12:34:46,275 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 07.05.2025 | 12:32:26,219 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 07.05.2025 | 12:30:17,990 | 63 | 32,14 | |
| 63 | 32,14 | |||
| 63 | 32,14 | |||
| 07.05.2025 | 12:29:59,172 | 63 | 32,14 | |
| 63 | 32,14 | |||
| 63 | 32,14 | |||
| 07.05.2025 | 12:29:31,093 | 112 | 32,13 | |
| 112 | 32,13 | |||
| 112 | 32,13 | |||
| 07.05.2025 | 12:27:28,247 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 07.05.2025 | 12:25:18,761 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 07.05.2025 | 12:21:37,019 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 07.05.2025 | 12:21:27,239 | 320 | 32,16 | |
| 320 | 32,16 | |||
| 320 | 32,16 | |||
| 07.05.2025 | 12:21:20,110 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 07.05.2025 | 12:20:57,919 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 07.05.2025 | 12:19:58,397 | 546 | 32,16 | |
| 546 | 32,16 | |||
| 546 | 32,16 | |||
| 07.05.2025 | 12:17:43,235 | 530 | 32,15 | |
| 530 | 32,15 | |||
| 530 | 32,15 | |||
| 07.05.2025 | 12:16:43,168 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 07.05.2025 | 12:16:35,988 | 250 | 32,18 | |
| 250 | 32,18 | |||
| 250 | 32,18 | |||
| 07.05.2025 | 12:16:10,269 | 124 | 32,17 | |
| 124 | 32,17 | |||
| 124 | 32,17 | |||
| 07.05.2025 | 12:15:45,719 | 77 | 32,16 | |
| 77 | 32,16 | |||
| 77 | 32,16 | |||
| 07.05.2025 | 12:15:16,698 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 07.05.2025 | 12:15:15,692 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 07.05.2025 | 12:11:31,384 | 9 | 32,14 | |
| 9 | 32,14 | |||
| 9 | 32,14 | |||
| 07.05.2025 | 12:10:52,635 | 49 | 32,15 | |
| 49 | 32,15 | |||
| 49 | 32,15 | |||
| 07.05.2025 | 12:09:09,864 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 07.05.2025 | 12:08:28,920 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 07.05.2025 | 12:06:37,706 | 9 | 32,13 | |
| 9 | 32,13 | |||
| 9 | 32,13 | |||
| 07.05.2025 | 12:06:02,614 | 8 | 32,15 | |
| 8 | 32,15 | |||
| 8 | 32,15 | |||
| 07.05.2025 | 12:04:22,044 | 84 | 32,14 | |
| 84 | 32,14 | |||
| 84 | 32,14 | |||
| 07.05.2025 | 12:04:18,266 | 35 | 32,13 | |
| 35 | 32,13 | |||
| 35 | 32,13 | |||
| 07.05.2025 | 12:02:55,141 | 170 | 32,13 | |
| 170 | 32,13 | |||
| 170 | 32,13 | |||
| 07.05.2025 | 12:02:30,994 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 07.05.2025 | 12:01:56,341 | 790 | 32,12 | |
| 790 | 32,12 | |||
| 790 | 32,12 | |||
| 07.05.2025 | 12:01:50,359 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 07.05.2025 | 12:01:38,050 | 90 | 32,12 | |
| 90 | 32,12 | |||
| 90 | 32,12 | |||
| 07.05.2025 | 12:01:30,414 | 1 000 | 32,12 | |
| 1 000 | 32,12 | |||
| 1 000 | 32,12 | |||
| 07.05.2025 | 12:00:12,314 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 07.05.2025 | 11:58:02,200 | 63 | 32,13 | |
| 63 | 32,13 | |||
| 63 | 32,13 | |||
| 07.05.2025 | 11:57:46,286 | 171 | 32,16 | |
| 171 | 32,16 | |||
| 171 | 32,16 | |||
| 07.05.2025 | 11:56:59,497 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 07.05.2025 | 11:56:07,482 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 07.05.2025 | 11:55:27,464 | 31 | 32,15 | |
| 31 | 32,15 | |||
| 31 | 32,15 | |||
| 07.05.2025 | 11:55:08,644 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 07.05.2025 | 11:55:03,622 | 800 | 32,16 | |
| 800 | 32,16 | |||
| 800 | 32,16 | |||
| 07.05.2025 | 11:53:37,779 | 40 | 32,15 | |
| 40 | 32,15 | |||
| 40 | 32,15 | |||
| 07.05.2025 | 11:53:26,692 | 910 | 32,15 | |
| 910 | 32,15 | |||
| 910 | 32,15 | |||
| 07.05.2025 | 11:52:34,016 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 07.05.2025 | 11:50:40,349 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 07.05.2025 | 11:47:51,461 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 07.05.2025 | 11:47:44,211 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 07.05.2025 | 11:46:47,438 | 32 | 32,15 | |
| 32 | 32,15 | |||
| 32 | 32,15 | |||
| 07.05.2025 | 11:44:49,206 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 07.05.2025 | 11:43:55,022 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 07.05.2025 | 11:43:06,902 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 07.05.2025 | 11:43:04,562 | 620 | 32,16 | |
| 620 | 32,16 | |||
| 620 | 32,16 | |||
| 07.05.2025 | 11:41:08,441 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 07.05.2025 | 11:38:01,708 | 280 | 32,13 | |
| 280 | 32,13 | |||
| 280 | 32,13 | |||
| 07.05.2025 | 11:36:51,961 | 60 | 32,12 | |
| 60 | 32,12 | |||
| 60 | 32,12 | |||
| 07.05.2025 | 11:32:26,377 | 80 | 32,12 | |
| 80 | 32,12 | |||
| 80 | 32,12 | |||
| 07.05.2025 | 11:31:46,974 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 07.05.2025 | 11:31:20,923 | 150 | 32,12 | |
| 150 | 32,12 | |||
| 150 | 32,12 | |||
| 07.05.2025 | 11:29:08,198 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 07.05.2025 | 11:23:42,034 | 112 | 32,15 | |
| 112 | 32,15 | |||
| 112 | 32,15 | |||
| 07.05.2025 | 11:23:40,424 | 16 | 32,16 | |
| 16 | 32,16 | |||
| 16 | 32,16 | |||
| 07.05.2025 | 11:23:25,725 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 07.05.2025 | 11:20:43,615 | 346 | 32,16 | |
| 346 | 32,16 | |||
| 346 | 32,16 | |||
| 07.05.2025 | 11:19:50,655 | 625 | 32,16 | |
| 625 | 32,16 | |||
| 625 | 32,16 | |||
| 07.05.2025 | 11:19:43,021 | 2 500 | 32,16 | |
| 2 500 | 32,16 | |||
| 2 500 | 32,16 | |||
| 07.05.2025 | 11:18:47,999 | 345 | 32,17 | |
| 345 | 32,17 | |||
| 345 | 32,17 | |||
| 07.05.2025 | 11:17:48,542 | 40 | 32,17 | |
| 40 | 32,17 | |||
| 40 | 32,17 | |||
| 07.05.2025 | 11:17:26,704 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 07.05.2025 | 11:16:51,792 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 07.05.2025 | 11:15:23,739 | 7 | 32,17 | |
| 7 | 32,17 | |||
| 7 | 32,17 | |||
| 07.05.2025 | 11:14:40,951 | 135 | 32,18 | |
| 135 | 32,18 | |||
| 135 | 32,18 | |||
| 07.05.2025 | 11:14:16,981 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 07.05.2025 | 11:12:43,895 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 07.05.2025 | 11:12:22,127 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 07.05.2025 | 11:11:42,784 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 07.05.2025 | 11:11:06,359 | 155 | 32,16 | |
| 155 | 32,16 | |||
| 155 | 32,16 | |||
| 07.05.2025 | 11:11:05,449 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 07.05.2025 | 11:10:44,238 | 15 | 32,18 | |
| 15 | 32,18 | |||
| 15 | 32,18 | |||
| 07.05.2025 | 11:09:47,316 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 07.05.2025 | 11:08:07,318 | 445 | 32,17 | |
| 445 | 32,17 | |||
| 445 | 32,17 | |||
| 07.05.2025 | 11:07:29,707 | 5 | 32,19 | |
| 5 | 32,19 | |||
| 5 | 32,19 | |||
| 07.05.2025 | 11:07:08,815 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 07.05.2025 | 11:05:25,851 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 07.05.2025 | 11:04:37,453 | 300 | 32,19 | |
| 300 | 32,19 | |||
| 300 | 32,19 | |||
| 07.05.2025 | 11:03:35,925 | 2 000 | 32,20 | |
| 2 000 | 32,20 | |||
| 2 000 | 32,20 | |||
| 07.05.2025 | 11:03:16,708 | 125 | 32,22 | |
| 125 | 32,22 | |||
| 125 | 32,22 | |||
| 07.05.2025 | 11:02:14,828 | 150 | 32,21 | |
| 150 | 32,21 | |||
| 150 | 32,21 | |||
| 07.05.2025 | 11:01:49,094 | 460 | 32,21 | |
| 460 | 32,21 | |||
| 460 | 32,21 | |||
| 07.05.2025 | 10:58:39,876 | 72 | 32,18 | |
| 72 | 32,18 | |||
| 72 | 32,18 | |||
| 07.05.2025 | 10:56:03,303 | 2 | 32,16 | |
| 2 | 32,16 | |||
| 2 | 32,16 | |||
| 07.05.2025 | 10:55:33,704 | 6 | 32,16 | |
| 6 | 32,16 | |||
| 6 | 32,16 | |||
| 07.05.2025 | 10:55:21,255 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 07.05.2025 | 10:53:41,390 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 07.05.2025 | 10:53:07,411 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 07.05.2025 | 10:52:07,947 | 90 | 32,12 | |
| 90 | 32,12 | |||
| 90 | 32,12 | |||
| 07.05.2025 | 10:51:34,556 | 19 | 32,12 | |
| 19 | 32,12 | |||
| 19 | 32,12 | |||
| 07.05.2025 | 10:51:34,482 | 265 | 32,12 | |
| 9 | 32,12 | |||
| 239 | 32,12 | |||
| 17 | 32,12 | |||
| 265 | 32,12 | |||
| 07.05.2025 | 10:51:34,446 | 67 | 32,12 | |
| 67 | 32,12 | |||
| 67 | 32,12 | |||
| 07.05.2025 | 10:51:34,325 | 67 | 32,12 | |
| 67 | 32,12 | |||
| 67 | 32,12 | |||
| 07.05.2025 | 10:51:28,695 | 281 | 32,12 | |
| 281 | 32,12 | |||
| 281 | 32,12 | |||
| 07.05.2025 | 10:51:28,588 | 26 | 32,12 | |
| 26 | 32,12 | |||
| 26 | 32,12 | |||
| 07.05.2025 | 10:50:28,990 | 800 | 32,13 | |
| 800 | 32,13 | |||
| 800 | 32,13 | |||
| 07.05.2025 | 10:50:24,836 | 3 | 32,12 | |
| 3 | 32,12 | |||
| 3 | 32,12 | |||
| 07.05.2025 | 10:50:24,114 | 30 | 32,13 | |
| 30 | 32,13 | |||
| 30 | 32,13 | |||
| 07.05.2025 | 10:49:59,181 | 13 | 32,12 | |
| 13 | 32,12 | |||
| 13 | 32,12 | |||
| 07.05.2025 | 10:49:26,294 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 07.05.2025 | 10:48:42,240 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 07.05.2025 | 10:48:38,991 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 07.05.2025 | 10:48:19,909 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 07.05.2025 | 10:43:58,343 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 07.05.2025 | 10:43:53,757 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 07.05.2025 | 10:42:53,953 | 650 | 32,19 | |
| 650 | 32,19 | |||
| 650 | 32,19 | |||
| 07.05.2025 | 10:40:29,403 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 07.05.2025 | 10:40:00,235 | 125 | 32,17 | |
| 125 | 32,17 | |||
| 125 | 32,17 | |||
| 07.05.2025 | 10:38:56,775 | 20 | 32,18 | |
| 20 | 32,18 | |||
| 20 | 32,18 | |||
| 07.05.2025 | 10:38:46,482 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 07.05.2025 | 10:36:46,500 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 07.05.2025 | 10:36:38,617 | 33 | 32,19 | |
| 33 | 32,19 | |||
| 33 | 32,19 | |||
| 07.05.2025 | 10:36:20,145 | 320 | 32,20 | |
| 320 | 32,20 | |||
| 320 | 32,20 | |||
| 07.05.2025 | 10:35:41,558 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 07.05.2025 | 10:35:32,671 | 600 | 32,20 | |
| 600 | 32,20 | |||
| 600 | 32,20 | |||
| 07.05.2025 | 10:35:09,131 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 07.05.2025 | 10:34:56,825 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 07.05.2025 | 10:34:39,904 | 310 | 32,20 | |
| 310 | 32,20 | |||
| 310 | 32,20 | |||
| 07.05.2025 | 10:34:17,546 | 875 | 32,20 | |
| 875 | 32,20 | |||
| 875 | 32,20 | |||
| 07.05.2025 | 10:32:39,568 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 07.05.2025 | 10:31:10,222 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 07.05.2025 | 10:30:54,334 | 45 | 32,16 | |
| 45 | 32,16 | |||
| 45 | 32,16 | |||
| 07.05.2025 | 10:30:42,270 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 07.05.2025 | 10:30:25,537 | 15 | 32,19 | |
| 15 | 32,19 | |||
| 15 | 32,19 | |||
| 07.05.2025 | 10:29:02,945 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 07.05.2025 | 10:27:11,721 | 156 | 32,18 | |
| 156 | 32,18 | |||
| 156 | 32,18 | |||
| 07.05.2025 | 10:26:23,387 | 50 | 32,18 | |
| 50 | 32,18 | |||
| 50 | 32,18 | |||
| 07.05.2025 | 10:26:11,392 | 400 | 32,17 | |
| 400 | 32,17 | |||
| 400 | 32,17 | |||
| 07.05.2025 | 10:25:51,101 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 07.05.2025 | 10:25:40,186 | 310 | 32,17 | |
| 310 | 32,17 | |||
| 310 | 32,17 | |||
| 07.05.2025 | 10:25:08,088 | 150 | 32,17 | |
| 150 | 32,17 | |||
| 150 | 32,17 | |||
| 07.05.2025 | 10:25:00,467 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 07.05.2025 | 10:24:17,851 | 400 | 32,17 | |
| 400 | 32,17 | |||
| 400 | 32,17 | |||
| 07.05.2025 | 10:23:58,488 | 46 | 32,16 | |
| 46 | 32,16 | |||
| 46 | 32,16 | |||
| 07.05.2025 | 10:23:47,209 | 1 350 | 32,17 | |
| 1 350 | 32,17 | |||
| 1 350 | 32,17 | |||
| 07.05.2025 | 10:23:17,971 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 07.05.2025 | 10:23:00,923 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 07.05.2025 | 10:22:46,272 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 07.05.2025 | 10:22:14,421 | 2 | 32,19 | |
| 2 | 32,19 | |||
| 2 | 32,19 | |||
| 07.05.2025 | 10:19:24,722 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 07.05.2025 | 10:18:00,514 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 07.05.2025 | 10:16:59,491 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 07.05.2025 | 10:14:48,801 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 07.05.2025 | 10:14:22,842 | 15 | 32,18 | |
| 15 | 32,18 | |||
| 15 | 32,18 | |||
| 07.05.2025 | 10:13:15,205 | 18 | 32,18 | |
| 18 | 32,18 | |||
| 18 | 32,18 | |||
| 07.05.2025 | 10:12:49,345 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 07.05.2025 | 10:12:37,786 | 204 | 32,20 | |
| 204 | 32,20 | |||
| 204 | 32,20 | |||
| 07.05.2025 | 10:10:27,523 | 5 | 32,20 | |
| 5 | 32,20 | |||
| 5 | 32,20 | |||
| 07.05.2025 | 10:09:58,064 | 191 | 32,20 | |
| 191 | 32,20 | |||
| 191 | 32,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 647,00
Ask: 1 649,50
Umsatz: 126 298 TEUR -
Allianz SE
Bid: 373,50 / Ask: 374,70
Umsatz: 32 038 TEUR -
Alphabet Inc. Class A
Bid: 132,50 / Ask: 132,64
Umsatz: 29 513 TEUR -
RENK Group AG
Bid: 56,81 / Ask: 56,86
Umsatz: 24 640 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 69,80
Umsatz: 24 561 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:16:20
Letzte Aktualisierung:
07.05.2025 @ 19:16:20