Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

155

138

54.09

Date	Time	Volume	Order Volume	Price
16/06/2025	10:15:54.852	60		54.09
			60	54.09
			60	54.09
16/06/2025	10:11:05.445	9		54.07
			9	54.07
			9	54.07
16/06/2025	10:09:41.266	1		54.08
			1	54.08
			1	54.08
16/06/2025	10:07:47.020	600		54.07
			600	54.07
			600	54.07
16/06/2025	09:47:26.880	3		54.02
			3	54.02
			3	54.02
16/06/2025	09:46:53.104	2		54.03
			2	54.03
			2	54.03
16/06/2025	09:46:40.432	27		54.01
			27	54.01
			27	54.01
16/06/2025	09:46:19.913	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:45:07.120	2 120		53.99
			2 120	53.99
			2 120	53.99
16/06/2025	09:45:02.109	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:44:26.171	4		54.01
			4	54.01
			4	54.01
16/06/2025	09:44:16.217	1		54.01
			1	54.01
			1	54.01
16/06/2025	09:44:02.840	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:42:44.479	3		53.95
			3	53.95
			3	53.95
16/06/2025	09:38:39.400	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:38:05.017	1		53.99
			1	53.99
			1	53.99
16/06/2025	09:36:35.101	1		53.99
			1	53.99
			1	53.99
16/06/2025	09:36:12.287	4		53.99
			4	53.99
			4	53.99
16/06/2025	09:36:08.860	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:36:04.338	4		54.01
			4	54.01
			4	54.01
16/06/2025	09:35:50.661	1		53.99
			1	53.99
			1	53.99
16/06/2025	09:35:39.594	1		53.99
			1	53.99
			1	53.99
16/06/2025	09:35:33.755	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:35:18.110	26		54.00
			26	54.00
			26	54.00
16/06/2025	09:35:02.079	1		54.01
			1	54.01
			1	54.01
16/06/2025	09:34:27.685	3		54.02
			3	54.02
			3	54.02
16/06/2025	09:34:04.887	1		54.05
			1	54.05
			1	54.05
16/06/2025	09:33:32.788	1		54.06
			1	54.06
			1	54.06
16/06/2025	09:33:06.238	1		54.08
			1	54.08
			1	54.08
16/06/2025	09:30:39.563	44		54.06
			44	54.06
			44	54.06
16/06/2025	09:30:21.403	14		54.05
			14	54.05
			14	54.05
16/06/2025	09:30:12.939	503		54.03
			503	54.03
			503	54.03
16/06/2025	09:30:07.075	4		54.03
			4	54.03
			4	54.03
16/06/2025	09:29:53.505	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:29:52.003	5		54.00
			5	54.00
			5	54.00
16/06/2025	09:29:48.276	1		54.01
			1	54.01
			1	54.01
16/06/2025	09:29:40.937	1		54.01
			1	54.01
			1	54.01
16/06/2025	09:29:23.420	50		54.00
			50	54.00
			50	54.00
16/06/2025	09:29:18.405	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:29:05.232	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:29:02.012	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:28:45.011	1		54.00
			1	54.00
			1	54.00
16/06/2025	09:28:07.095	6		53.98
			6	53.98
			6	53.98
16/06/2025	09:28:06.189	1		53.99
			1	53.99
			1	53.99
16/06/2025	09:28:06.109	18		53.99
			18	53.99
			18	53.99
16/06/2025	09:27:46.281	1		54.01
			1	54.01
			1	54.01
16/06/2025	09:27:38.034	1		54.02
			1	54.02
			1	54.02
16/06/2025	09:27:37.532	1		54.02
			1	54.02
			1	54.02
16/06/2025	09:27:35.521	1		54.02
			1	54.02
			1	54.02
16/06/2025	09:27:15.491	18		54.00
			18	54.00
			18	54.00
16/06/2025	09:27:13.255	40		54.01
			40	54.01
			40	54.01
16/06/2025	09:27:05.845	1		54.01
			1	54.01
			1	54.01
16/06/2025	09:27:01.829	1		54.01
			1	54.01
			1	54.01
16/06/2025	09:26:12.580	280		54.01
			280	54.01
			280	54.01
16/06/2025	09:25:49.820	1		54.01
			1	54.01
			1	54.01
16/06/2025	09:25:46.511	3		54.00
			3	54.00
			3	54.00
16/06/2025	09:25:35.954	1		54.02
			1	54.02
			1	54.02
16/06/2025	09:25:35.149	1		54.02
			1	54.02
			1	54.02
16/06/2025	09:25:17.947	1		54.04
			1	54.04
			1	54.04
16/06/2025	09:25:10.901	5		54.03
			5	54.03
			5	54.03
16/06/2025	09:25:06.386	1		54.04
			1	54.04
			1	54.04
16/06/2025	09:25:05.581	1		54.04
			1	54.04
			1	54.04
16/06/2025	09:25:03.167	1		54.04
			1	54.04
			1	54.04
16/06/2025	09:24:41.671	1		54.04
			1	54.04
			1	54.04
16/06/2025	09:24:19.638	1		54.04
			1	54.04
			1	54.04
16/06/2025	09:23:07.520	1		54.06
			1	54.06
			1	54.06
16/06/2025	09:22:32.019	1		54.07
			1	54.07
			1	54.07
16/06/2025	09:22:17.234	4		54.06
			4	54.06
			4	54.06
16/06/2025	09:22:03.560	1		54.08
			1	54.08
			1	54.08
16/06/2025	09:21:46.358	1		54.08
			1	54.08
			1	54.08
16/06/2025	09:21:04.723	1		54.09
			1	54.09
			1	54.09
16/06/2025	09:20:40.078	1		54.10
			1	54.10
			1	54.10
16/06/2025	09:20:31.735	3		54.09
			3	54.09
			3	54.09
16/06/2025	09:20:10.514	1		54.11
			1	54.11
			1	54.11
16/06/2025	09:20:08.203	1		54.11
			1	54.11
			1	54.11
16/06/2025	09:19:44.573	1		54.11
			1	54.11
			1	54.11
16/06/2025	09:19:44.369	1		54.11
			1	54.11
			1	54.11
16/06/2025	09:18:46.231	3		54.09
			3	54.09
			3	54.09
16/06/2025	09:18:40.805	1		54.11
			1	54.11
			1	54.11
16/06/2025	09:18:23.820	1		54.12
			1	54.12
			1	54.12
16/06/2025	09:18:21.402	1		54.12
			1	54.12
			1	54.12
16/06/2025	09:17:29.430	1		54.12
			1	54.12
			1	54.12
16/06/2025	09:17:04.575	1		54.13
			1	54.13
			1	54.13
16/06/2025	09:17:03.869	2		54.13
			2	54.13
			2	54.13
16/06/2025	09:16:54.711	3		54.14
			3	54.14
			3	54.14
16/06/2025	09:16:46.568	1		54.15
			1	54.15
			1	54.15
16/06/2025	09:16:44.859	1		54.15
			1	54.15
			1	54.15
16/06/2025	09:16:10.062	1		54.13
			1	54.13
			1	54.13
16/06/2025	09:16:06.728	1		54.13
			1	54.13
			1	54.13
16/06/2025	09:15:41.193	3		54.12
			3	54.12
			3	54.12
16/06/2025	09:15:32.149	1		54.12
			1	54.12
			1	54.12
16/06/2025	09:15:25.797	42		54.12
			42	54.12
			42	54.12
16/06/2025	09:15:07.697	1		54.12
			1	54.12
			1	54.12
16/06/2025	09:14:44.175	2		54.11
			2	54.11
			2	54.11
16/06/2025	09:14:02.583	1		54.10
			1	54.10
			1	54.10
16/06/2025	09:13:44.035	1		54.11
			1	54.11
			1	54.11
16/06/2025	09:12:16.545	2		54.13
			2	54.13
			2	54.13
16/06/2025	09:11:31.695	4		54.10
			4	54.10
			4	54.10
16/06/2025	09:11:17.212	2		54.10
			2	54.10
			2	54.10
16/06/2025	09:11:11.073	1		54.09
			1	54.09
			1	54.09
16/06/2025	09:11:06.555	1		54.09
			1	54.09
			1	54.09
16/06/2025	09:11:05.843	1		54.10
			1	54.10
			1	54.10
16/06/2025	09:11:01.920	1		54.09
			1	54.09
			1	54.09
16/06/2025	09:10:57.903	4		54.09
			4	54.09
			4	54.09
16/06/2025	09:10:23.501	2		54.06
			2	54.06
			2	54.06
16/06/2025	09:10:19.583	1		54.08
			1	54.08
			1	54.08
16/06/2025	09:10:15.968	1		54.08
			1	54.08
			1	54.08
16/06/2025	09:10:04.422	10		54.07
			10	54.07
			10	54.07
16/06/2025	09:09:44.997	3		54.07
			3	54.07
			3	54.07
16/06/2025	09:09:40.973	1		54.08
			1	54.08
			1	54.08
16/06/2025	09:08:15.797	1		54.06
			1	54.06
			1	54.06
16/06/2025	09:08:08.767	78		54.05
			78	54.05
			78	54.05
16/06/2025	09:07:41.494	1		54.06
			1	54.06
			1	54.06
16/06/2025	09:07:23.291	4		54.05
			4	54.05
			4	54.05
16/06/2025	09:07:03.374	1		54.06
			1	54.06
			1	54.06
16/06/2025	09:06:46.387	1		54.07
			1	54.07
			1	54.07
16/06/2025	09:06:17.214	1		54.08
			1	54.08
			1	54.08
16/06/2025	09:06:11.788	1		54.09
			1	54.09
			1	54.09
16/06/2025	09:05:36.394	3		54.05
			3	54.05
			3	54.05
16/06/2025	09:05:32.869	1		54.07
			1	54.07
			1	54.07
16/06/2025	09:04:40.680	1		54.09
			1	54.09
			1	54.09
16/06/2025	09:04:27.948	17		54.07
			10	54.07
			3	54.07
			17	54.07
			1	54.07
			1	54.07
			1	54.07
			1	54.07
16/06/2025	08:49:19.259	40		53.99
			40	53.99
			40	53.99
16/06/2025	08:29:04.438	5		53.94
			5	53.94
			5	53.94
16/06/2025	08:28:30.732	1		53.96
			1	53.96
			1	53.96
16/06/2025	08:08:46.027	14		53.83
			14	53.83
			14	53.83
16/06/2025	08:07:11.665	1		53.83
			1	53.83
			1	53.83
16/06/2025	08:05:33.930	2		53.85
			2	53.85
			2	53.85
16/06/2025	08:02:18.091	250		53.85
			250	53.85
			250	53.85
16/06/2025	08:01:11.375	87		53.87
			87	53.87
			87	53.87
16/06/2025	08:01:09.563	18		53.84
			18	53.84
			18	53.84
16/06/2025	08:00:28.910	159		53.87
			159	53.87
			159	53.87
16/06/2025	07:59:12.546	275		53.80
			275	53.80
			275	53.80
16/06/2025	07:51:21.998	20		53.81
			20	53.81
			20	53.81
16/06/2025	07:37:34.237	4		53.81
			4	53.81
			4	53.81
16/06/2025	07:30:49.991	1		53.75
			1	53.75
			1	53.75
16/06/2025	07:30:11.828	170		53.74
			170	53.74
			170	53.74
16/06/2025	07:30:11.516	782		53.78
			45	53.78
			550	53.78
			15	53.78
			20	53.78
			10	53.78
			9	53.78
			90	53.78
			10	53.78
			1	53.78
			10	53.78
			7	53.78
			16	53.78
			709	53.78
			22	53.78
			50	53.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.0801 / Ask: 99.1059
Volume: 12 442
+0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 10:19:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice