Tradegate Exchange

Bayer AG

381

266

26.51

Date	Time	Volume	Order Volume	Price
13/08/2025	11:18:48.995	100		26.51
			100	26.51
			100	26.51
13/08/2025	11:16:42.444	400		26.525
			400	26.525
			400	26.525
13/08/2025	11:15:29.668	2		26.535
			2	26.535
			2	26.535
13/08/2025	11:15:00.465	100		26.535
			100	26.535
			100	26.535
13/08/2025	11:14:15.605	1		26.545
			1	26.545
			1	26.545
13/08/2025	11:13:29.061	100		26.55
			100	26.55
			100	26.55
13/08/2025	11:11:21.030	100		26.57
			100	26.57
			100	26.57
13/08/2025	11:11:20.791	1 100		26.56
			1 100	26.56
			1 100	26.56
13/08/2025	11:10:34.240	100		26.555
			100	26.555
			100	26.555
13/08/2025	11:10:11.927	800		26.555
			800	26.555
			800	26.555
13/08/2025	11:10:11.607	94		26.555
			94	26.555
			94	26.555
13/08/2025	11:10:03.006	310		26.55
			100	26.55
			100	26.55
			310	26.55
			110	26.55
13/08/2025	11:09:56.367	4		26.55
			4	26.55
			4	26.55
13/08/2025	11:09:52.425	50		26.545
			50	26.545
			50	26.545
13/08/2025	11:09:45.856	1 000		26.545
			1 000	26.545
			1 000	26.545
13/08/2025	11:07:27.756	40		26.525
			40	26.525
			40	26.525
13/08/2025	11:07:12.903	1 000		26.50
			1 000	26.50
			1 000	26.50
13/08/2025	11:06:25.965	200		26.49
			200	26.49
			200	26.49
13/08/2025	11:05:57.775	100		26.515
			100	26.515
			100	26.515
13/08/2025	11:05:11.018	2 500		26.52
			2 500	26.52
			2 500	26.52
13/08/2025	11:02:42.424	4		26.54
			4	26.54
			4	26.54
13/08/2025	11:02:37.796	4		26.54
			4	26.54
			4	26.54
13/08/2025	11:02:13.084	50		26.515
			50	26.515
			50	26.515
13/08/2025	11:02:08.540	2 500		26.52
			2 500	26.52
			2 500	26.52
13/08/2025	10:59:15.109	1 000		26.53
			1 000	26.53
			1 000	26.53
13/08/2025	10:59:02.015	200		26.51
			200	26.51
			100	26.51
			100	26.51
13/08/2025	10:58:56.641	2 812		26.50
			40	26.50
			200	26.50
			40	26.50
			20	26.50
			50	26.50
			10	26.50
			1	26.50
			21	26.50
			90	26.50
			100	26.50
			40	26.50
			2 000	26.50
			200	26.50
			2 812	26.50
13/08/2025	10:58:23.005	50		26.50
			50	26.50
			50	26.50
13/08/2025	10:57:53.974	900		26.495
			900	26.495
			900	26.495
13/08/2025	10:57:42.094	1 500		26.49
			1 500	26.49
			1 500	26.49
13/08/2025	10:57:19.216	1 000		26.475
			1 000	26.475
			1 000	26.475
13/08/2025	10:56:41.813	113		26.47
			113	26.47
			113	26.47
13/08/2025	10:55:21.751	100		26.48
			100	26.48
			100	26.48
13/08/2025	10:54:25.394	50		26.485
			50	26.485
			50	26.485
13/08/2025	10:52:48.689	600		26.47
			600	26.47
			600	26.47
13/08/2025	10:52:01.481	1		26.46
			1	26.46
			1	26.46
13/08/2025	10:50:42.912	115		26.465
			115	26.465
			40	26.465
			75	26.465
13/08/2025	10:50:13.334	2 500		26.49
			2 500	26.49
			2 500	26.49
13/08/2025	10:49:47.036	640		26.475
			640	26.475
			640	26.475
13/08/2025	10:49:40.085	2		26.475
			2	26.475
			2	26.475
13/08/2025	10:48:54.073	200		26.485
			200	26.485
			200	26.485
13/08/2025	10:47:39.053	537		26.48
			117	26.48
			537	26.48
			220	26.48
			200	26.48
13/08/2025	10:47:17.495	2		26.47
			2	26.47
			2	26.47
13/08/2025	10:46:35.069	7 500		26.455
			7 500	26.455
			7 500	26.455
13/08/2025	10:46:17.119	2 500		26.45
			2 500	26.45
			2 500	26.45
13/08/2025	10:46:07.925	62		26.445
			62	26.445
			62	26.445
13/08/2025	10:44:27.204	4		26.45
			4	26.45
			4	26.45
13/08/2025	10:44:13.520	20		26.455
			20	26.455
			20	26.455
13/08/2025	10:43:06.013	50		26.42
			50	26.42
			50	26.42
13/08/2025	10:42:22.808	200		26.435
			200	26.435
			200	26.435
13/08/2025	10:42:11.340	1 000		26.46
			1 000	26.46
			1 000	26.46
13/08/2025	10:41:19.320	35		26.465
			35	26.465
			35	26.465
13/08/2025	10:40:49.166	94		26.47
			94	26.47
			94	26.47
13/08/2025	10:40:40.772	1 000		26.455
			1 000	26.455
			1 000	26.455
13/08/2025	10:40:26.064	390		26.45
			390	26.45
			390	26.45
13/08/2025	10:39:40.400	2 000		26.465
			2 000	26.465
			2 000	26.465
13/08/2025	10:39:13.466	8		26.445
			8	26.445
			8	26.445
13/08/2025	10:38:18.691	2 240		26.44
			2 240	26.44
			2 240	26.44
13/08/2025	10:37:55.791	500		26.425
			500	26.425
			500	26.425
13/08/2025	10:37:15.789	2 500		26.425
			2 500	26.425
			2 500	26.425
13/08/2025	10:37:14.569	500		26.42
			500	26.42
			500	26.42
13/08/2025	10:37:14.397	2 500		26.42
			2 500	26.42
			2 500	26.42
13/08/2025	10:37:14.244	2 500		26.42
			2 500	26.42
			2 500	26.42
13/08/2025	10:36:54.159	2 500		26.42
			2 500	26.42
			2 500	26.42
13/08/2025	10:36:24.661	2 000		26.41
			2 000	26.41
			2 000	26.41
13/08/2025	10:35:45.428	61		26.41
			61	26.41
			61	26.41
13/08/2025	10:35:21.362	300		26.405
			300	26.405
			300	26.405
13/08/2025	10:35:13.383	400		26.41
			400	26.41
			400	26.41
13/08/2025	10:33:26.348	100		26.405
			100	26.405
			100	26.405
13/08/2025	10:33:19.430	4		26.40
			4	26.40
			4	26.40
13/08/2025	10:32:40.942	2 500		26.40
			2 500	26.40
			2 500	26.40
13/08/2025	10:32:01.623	10		26.40
			10	26.40
			10	26.40
13/08/2025	10:31:15.599	350		26.38
			350	26.38
			350	26.38
13/08/2025	10:29:27.527	2 500		26.415
			2 500	26.415
			2 500	26.415
13/08/2025	10:28:43.645	64		26.41
			64	26.41
			64	26.41
13/08/2025	10:28:11.126	100		26.415
			100	26.415
			100	26.415
13/08/2025	10:27:34.327	40		26.425
			40	26.425
			40	26.425
13/08/2025	10:27:19.486	46		26.43
			46	26.43
			46	26.43
13/08/2025	10:27:00.920	200		26.425
			200	26.425
			200	26.425
13/08/2025	10:26:52.328	100		26.41
			100	26.41
			100	26.41
13/08/2025	10:26:02.760	50		26.43
			50	26.43
			50	26.43
13/08/2025	10:25:48.100	420		26.42
			420	26.42
			420	26.42
13/08/2025	10:25:16.717	1 401		26.45
			300	26.45
			1	26.45
			1 401	26.45
			300	26.45
			800	26.45
13/08/2025	10:25:16.544	19		26.43
			19	26.43
			19	26.43
13/08/2025	10:24:24.670	270		26.41
			270	26.41
			270	26.41
13/08/2025	10:23:34.375	315		26.42
			315	26.42
			315	26.42
13/08/2025	10:22:28.017	100		26.42
			100	26.42
			100	26.42
13/08/2025	10:21:06.310	500		26.40
			500	26.40
			500	26.40
13/08/2025	10:21:01.709	200		26.39
			200	26.39
			200	26.39
13/08/2025	10:19:55.090	489		26.39
			489	26.39
			489	26.39
13/08/2025	10:19:43.439	100		26.40
			100	26.40
			100	26.40
13/08/2025	10:19:27.635	200		26.405
			200	26.405
			200	26.405
13/08/2025	10:19:26.237	50		26.40
			50	26.40
			50	26.40
13/08/2025	10:19:09.838	200		26.395
			200	26.395
			200	26.395
13/08/2025	10:18:38.529	150		26.375
			150	26.375
			150	26.375
13/08/2025	10:17:50.175	1		26.40
			1	26.40
			1	26.40
13/08/2025	10:17:21.303	2 000		26.40
			1 999	26.40
			2 000	26.40
			1	26.40
13/08/2025	10:17:09.147	2 600		26.40
			2 000	26.40
			2 600	26.40
			600	26.40
13/08/2025	10:16:56.403	100		26.40
			100	26.40
			100	26.40
13/08/2025	10:16:38.968	200		26.39
			200	26.39
			200	26.39
13/08/2025	10:16:38.181	561		26.38
			561	26.38
			561	26.38
13/08/2025	10:16:31.245	1		26.385
			1	26.385
			1	26.385
13/08/2025	10:16:20.712	60		26.38
			60	26.38
			60	26.38
13/08/2025	10:16:16.107	3		26.39
			3	26.39
			3	26.39
13/08/2025	10:14:52.457	187		26.335
			187	26.335
			187	26.335
13/08/2025	10:14:45.185	1		26.35
			1	26.35
			1	26.35
13/08/2025	10:13:44.418	3		26.35
			3	26.35
			3	26.35
13/08/2025	10:13:15.535	50		26.36
			50	26.36
			50	26.36
13/08/2025	10:12:39.851	500		26.345
			500	26.345
			500	26.345
13/08/2025	10:10:46.228	40		26.35
			40	26.35
			40	26.35
13/08/2025	10:10:43.122	2 500		26.35
			50	26.35
			2 500	26.35
			2 450	26.35
13/08/2025	10:10:15.119	10		26.345
			10	26.345
			10	26.345
13/08/2025	10:07:55.689	400		26.335
			400	26.335
			400	26.335
13/08/2025	10:07:05.448	1 000		26.33
			1 000	26.33
			1 000	26.33
13/08/2025	10:07:01.578	407		26.33
			395	26.33
			407	26.33
			12	26.33
13/08/2025	10:06:35.091	280		26.305
			280	26.305
			280	26.305
13/08/2025	10:04:48.612	14		26.31
			14	26.31
			14	26.31
13/08/2025	10:04:17.097	120		26.315
			120	26.315
			120	26.315
13/08/2025	10:03:58.253	10		26.31
			10	26.31
			10	26.31
13/08/2025	10:03:53.087	3 800		26.325
			3 800	26.325
			3 800	26.325
13/08/2025	10:03:11.721	40		26.315
			40	26.315
			40	26.315
13/08/2025	10:02:50.866	400		26.315
			400	26.315
			400	26.315
13/08/2025	10:02:21.686	1 500		26.30
			500	26.30
			1 500	26.30
			1 000	26.30
13/08/2025	10:01:45.721	80		26.29
			80	26.29
			80	26.29
13/08/2025	10:00:55.609	300		26.28
			300	26.28
			300	26.28
13/08/2025	10:00:42.976	35		26.28
			35	26.28
			35	26.28
13/08/2025	10:00:25.769	10		26.28
			10	26.28
			10	26.28
13/08/2025	09:58:32.359	64		26.225
			64	26.225
			64	26.225
13/08/2025	09:58:16.314	5		26.22
			5	26.22
			5	26.22
13/08/2025	09:57:04.929	116		26.225
			116	26.225
			116	26.225
13/08/2025	09:55:42.949	8		26.21
			8	26.21
			8	26.21
13/08/2025	09:53:14.515	500		26.185
			500	26.185
			500	26.185
13/08/2025	09:53:00.635	500		26.17
			500	26.17
			500	26.17
13/08/2025	09:52:49.506	2 000		26.19
			2 000	26.19
			2 000	26.19
13/08/2025	09:52:33.611	30		26.19
			30	26.19
			30	26.19
13/08/2025	09:49:36.823	450		26.205
			450	26.205
			450	26.205
13/08/2025	09:49:16.211	23		26.18
			23	26.18
			23	26.18
13/08/2025	09:49:03.124	100		26.185
			100	26.185
			100	26.185
13/08/2025	09:47:27.498	750		26.215
			750	26.215
			750	26.215
13/08/2025	09:46:13.966	2 500		26.195
			2 500	26.195
			2 500	26.195
13/08/2025	09:45:52.814	60		26.18
			60	26.18
			60	26.18
13/08/2025	09:45:44.597	500		26.17
			500	26.17
			500	26.17
13/08/2025	09:43:15.965	1		26.165
			1	26.165
			1	26.165
13/08/2025	09:43:13.500	400		26.155
			400	26.155
			400	26.155
13/08/2025	09:42:58.624	32		26.18
			32	26.18
			32	26.18
13/08/2025	09:42:44.563	200		26.19
			200	26.19
			200	26.19
13/08/2025	09:42:18.335	350		26.225
			350	26.225
			350	26.225
13/08/2025	09:40:17.373	1 000		26.24
			1 000	26.24
			1 000	26.24
13/08/2025	09:39:54.304	50		26.225
			50	26.225
			50	26.225
13/08/2025	09:38:15.135	40		26.225
			40	26.225
			40	26.225
13/08/2025	09:36:56.193	500		26.225
			500	26.225
			500	26.225
13/08/2025	09:36:10.359	61		26.225
			61	26.225
			61	26.225
13/08/2025	09:35:07.991	145		26.23
			145	26.23
			145	26.23
13/08/2025	09:33:23.368	500		26.215
			500	26.215
			500	26.215
13/08/2025	09:31:17.561	43		26.24
			43	26.24
			43	26.24
13/08/2025	09:31:17.386	1		26.245
			1	26.245
			1	26.245
13/08/2025	09:30:38.842	150		26.27
			150	26.27
			150	26.27
13/08/2025	09:29:35.265	100		26.265
			100	26.265
			100	26.265
13/08/2025	09:25:37.711	80		26.235
			80	26.235
			80	26.235
13/08/2025	09:25:05.731	370		26.20
			370	26.20
			370	26.20
13/08/2025	09:24:48.629	3		26.23
			3	26.23
			3	26.23
13/08/2025	09:24:19.256	61		26.235
			61	26.235
			61	26.235
13/08/2025	09:23:50.305	381		26.23
			381	26.23
			381	26.23
13/08/2025	09:23:40.820	2		26.23
			2	26.23
			2	26.23
13/08/2025	09:23:05.278	550		26.225
			550	26.225
			550	26.225
13/08/2025	09:22:23.552	560		26.235
			560	26.235
			560	26.235
13/08/2025	09:20:50.562	400		26.25
			400	26.25
			400	26.25
13/08/2025	09:19:40.640	2		26.275
			2	26.275
			2	26.275
13/08/2025	09:19:22.402	3 800		26.255
			3 800	26.255
			3 800	26.255
13/08/2025	09:18:07.272	30		26.26
			30	26.26
			30	26.26
13/08/2025	09:17:10.927	1		26.255
			1	26.255
			1	26.255
13/08/2025	09:17:00.434	2 000		26.25
			2 000	26.25
			2 000	26.25
13/08/2025	09:16:48.988	76		26.27
			76	26.27
			76	26.27
13/08/2025	09:16:32.535	99		26.27
			99	26.27
			99	26.27
13/08/2025	09:16:30.403	200		26.28
			200	26.28
			200	26.28
13/08/2025	09:14:45.181	150		26.31
			150	26.31
			150	26.31
13/08/2025	09:13:54.219	100		26.30
			100	26.30
			100	26.30
13/08/2025	09:13:49.440	1		26.28
			1	26.28
			1	26.28
13/08/2025	09:13:43.421	240		26.275
			240	26.275
			240	26.275
13/08/2025	09:12:13.210	150		26.32
			150	26.32
			150	26.32
13/08/2025	09:11:37.730	150		26.265
			150	26.265
			150	26.265
13/08/2025	09:11:28.901	700		26.235
			700	26.235
			700	26.235
13/08/2025	09:11:22.132	1 000		26.24
			1 000	26.24
			1 000	26.24
13/08/2025	09:11:15.985	1 000		26.235
			1 000	26.235
			1 000	26.235
13/08/2025	09:11:14.417	4		26.23
			4	26.23
			4	26.23
13/08/2025	09:11:09.277	1 000		26.235
			1 000	26.235
			1 000	26.235
13/08/2025	09:11:01.768	1 000		26.215
			1 000	26.215
			1 000	26.215
13/08/2025	09:10:55.865	1 000		26.22
			1 000	26.22
			1 000	26.22
13/08/2025	09:10:50.108	1 000		26.22
			1 000	26.22
			1 000	26.22
13/08/2025	09:10:44.293	1 000		26.22
			1 000	26.22
			1 000	26.22
13/08/2025	09:10:36.696	1 000		26.22
			1 000	26.22
			1 000	26.22
13/08/2025	09:10:24.658	270		26.21
			270	26.21
			270	26.21
13/08/2025	09:09:30.665	25		26.185
			25	26.185
			25	26.185
13/08/2025	09:09:07.837	300		26.155
			300	26.155
			300	26.155
13/08/2025	09:08:55.589	4		26.15
			4	26.15
			4	26.15
13/08/2025	09:07:22.754	100		26.165
			100	26.165
			100	26.165
13/08/2025	09:06:30.553	25		26.135
			25	26.135
			25	26.135
13/08/2025	09:05:33.315	5		26.155
			5	26.155
			5	26.155
13/08/2025	09:03:17.859	499		26.065
			499	26.065
			499	26.065
13/08/2025	09:02:27.862	380		26.00
			380	26.00
			380	26.00
13/08/2025	09:02:24.102	150		26.02
			150	26.02
			150	26.02
13/08/2025	09:01:01.859	270		26.04
			270	26.04
			270	26.04
13/08/2025	09:00:13.326	839		26.05
			500	26.05
			200	26.05
			838	26.05
			1	26.05
			39	26.05
			100	26.05
13/08/2025	08:46:29.778	180		26.17
			25	26.17
			100	26.17
			55	26.17
			180	26.17
13/08/2025	08:44:10.643	100		26.08
			100	26.08
			100	26.08
13/08/2025	08:42:31.916	4		26.17
			4	26.17
			4	26.17
13/08/2025	08:42:05.224	500		26.125
			500	26.125
			70	26.125
			190	26.125
			240	26.125
13/08/2025	08:41:52.268	115		26.125
			115	26.125
			50	26.125
			65	26.125
13/08/2025	08:41:22.476	2		26.125
			2	26.125
			2	26.125
13/08/2025	08:40:35.980	4		26.055
			4	26.055
			4	26.055
13/08/2025	08:39:23.621	1		26.125
			1	26.125
			1	26.125
13/08/2025	08:38:58.655	1		26.125
			1	26.125
			1	26.125
13/08/2025	08:38:19.782	100		26.10
			100	26.10
			100	26.10
13/08/2025	08:38:11.411	200		26.12
			200	26.12
			101	26.12
			99	26.12
13/08/2025	08:29:38.557	1 002		26.105
			70	26.105
			50	26.105
			1 002	26.105
			483	26.105
			300	26.105
			99	26.105
13/08/2025	08:29:28.625	498		26.115
			498	26.115
			99	26.115
			399	26.115
13/08/2025	08:23:54.880	200		26.17
			200	26.17
			98	26.17
			3	26.17
			99	26.17
13/08/2025	08:22:34.023	399		26.105
			99	26.105
			399	26.105
			300	26.105
13/08/2025	08:22:10.445	12		26.08
			12	26.08
			12	26.08
13/08/2025	08:20:31.370	50		26.165
			50	26.165
			50	26.165
13/08/2025	08:18:14.814	100		26.065
			100	26.065
			100	26.065
13/08/2025	08:17:47.892	50		26.245
			50	26.245
			50	26.245
13/08/2025	08:17:47.133	400		26.105
			400	26.105
			300	26.105
			100	26.105
13/08/2025	08:17:34.069	498		26.065
			98	26.065
			400	26.065
			498	26.065
13/08/2025	08:17:23.563	398		26.075
			398	26.075
			50	26.075
			98	26.075
			250	26.075
13/08/2025	08:16:27.286	300		26.20
			300	26.20
			300	26.20
13/08/2025	08:16:00.896	764		26.195
			100	26.195
			50	26.195
			99	26.195
			70	26.195
			445	26.195
			764	26.195
13/08/2025	08:14:02.847	155		26.055
			100	26.055
			55	26.055
			155	26.055
13/08/2025	08:11:51.242	100		26.20
			99	26.20
			1	26.20
			100	26.20
13/08/2025	08:09:45.770	5		26.20
			5	26.20
			5	26.20
13/08/2025	08:06:14.134	1		26.20
			1	26.20
			1	26.20
13/08/2025	08:05:20.109	1		26.055
			1	26.055
			1	26.055
13/08/2025	08:05:19.819	200		26.055
			99	26.055
			101	26.055
			200	26.055
13/08/2025	08:04:29.059	25		26.20
			25	26.20
			25	26.20
13/08/2025	08:04:09.384	28		26.055
			28	26.055
			28	26.055
13/08/2025	08:00:39.268	631		26.10
			631	26.10
			631	26.10
13/08/2025	08:00:33.686	500		26.095
			500	26.095
			500	26.095
13/08/2025	08:00:29.779	150		26.095
			150	26.095
			150	26.095
13/08/2025	08:00:28.137	405		26.095
			405	26.095
			250	26.095
			5	26.095
			150	26.095
13/08/2025	08:00:27.954	500		26.095
			500	26.095
			250	26.095
			250	26.095
13/08/2025	08:00:19.510	400		26.155
			400	26.155
			400	26.155
13/08/2025	08:00:16.401	1		26.155
			1	26.155
			1	26.155
13/08/2025	08:00:14.373	6		26.255
			6	26.255
			6	26.255
13/08/2025	08:00:10.185	470		26.155
			470	26.155
			400	26.155
			70	26.155
13/08/2025	08:00:08.654	10		26.155
			10	26.155
			10	26.155
13/08/2025	07:59:28.832	45		26.255
			45	26.255
			45	26.255
13/08/2025	07:59:20.662	80		26.255
			80	26.255
			70	26.255
			10	26.255
13/08/2025	07:56:28.755	400		26.155
			400	26.155
			30	26.155
			125	26.155
			125	26.155
			70	26.155
			50	26.155
13/08/2025	07:55:19.120	177		26.255
			177	26.255
			70	26.255
			57	26.255
			50	26.255
13/08/2025	07:51:03.825	500		26.20
			500	26.20
			500	26.20
13/08/2025	07:50:51.973	38		26.20
			38	26.20
			38	26.20
13/08/2025	07:44:09.401	100		26.20
			100	26.20
			100	26.20
13/08/2025	07:43:05.210	500		26.20
			99	26.20
			50	26.20
			500	26.20
			70	26.20
			281	26.20
13/08/2025	07:38:43.266	500		26.20
			500	26.20
			500	26.20
13/08/2025	07:36:29.551	500		26.32
			430	26.32
			250	26.32
			70	26.32
			250	26.32
13/08/2025	07:36:20.372	7 850		26.42
			7 100	26.42
			10	26.42
			160	26.42
			7 850	26.42
			80	26.42
			500	26.42
13/08/2025	07:36:17.670	1 650		26.30
			1 650	26.30
			250	26.30
			500	26.30
			100	26.30
			250	26.30
			250	26.30
			50	26.30
			250	26.30
13/08/2025	07:36:07.915	500		26.22
			500	26.22
			500	26.22
13/08/2025	07:33:47.992	2		26.13
			2	26.13
			2	26.13
13/08/2025	07:31:01.068	200		26.13
			80	26.13
			120	26.13
			200	26.13
13/08/2025	07:30:56.386	900		26.24
			900	26.24
			900	26.24
13/08/2025	07:30:47.221	900		26.245
			900	26.245
			900	26.245
13/08/2025	07:30:16.402	40		26.37
			40	26.37
			40	26.37
13/08/2025	07:30:16.365	500		26.28
			100	26.28
			400	26.28
			500	26.28
13/08/2025	07:30:16.223	2 991		26.37
			384	26.37
			250	26.37
			500	26.37
			1 000	26.37
			250	26.37
			250	26.37
			441	26.37
			250	26.37
			300	26.37
			2 207	26.37
			150	26.37
13/08/2025	07:30:05.997	2 403		26.22
			10	26.22
			200	26.22
			11	26.22
			45	26.22
			28	26.22
			1 378	26.22
			40	26.22
			957	26.22
			500	26.22
			100	26.22
			100	26.22
			136	26.22
			18	26.22
			5	26.22
			1 000	26.22
			20	26.22
			140	26.22
			18	26.22
			100	26.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.50
Ask: 1 601.00
Volume: 31 220
+2.01%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:19:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice