Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

554

479

25,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	17:19:18,786	140		25,97
			140	25,97
			140	25,97
12.08.2025	17:18:51,061	6		25,98
			6	25,98
			6	25,98
12.08.2025	17:16:08,660	4		25,985
			4	25,985
			4	25,985
12.08.2025	17:15:27,532	54		25,985
			54	25,985
			54	25,985
12.08.2025	17:12:28,440	25		25,975
			25	25,975
			25	25,975
12.08.2025	17:12:04,461	20		25,98
			20	25,98
			20	25,98
12.08.2025	17:10:46,837	40		25,975
			40	25,975
			40	25,975
12.08.2025	17:10:34,122	132		25,98
			132	25,98
			132	25,98
12.08.2025	17:10:14,955	50		25,975
			50	25,975
			50	25,975
12.08.2025	17:09:22,720	39		25,995
			39	25,995
			39	25,995
12.08.2025	17:06:55,494	25		25,98
			25	25,98
			25	25,98
12.08.2025	17:06:30,153	100		25,955
			100	25,955
			100	25,955
12.08.2025	17:04:49,277	48		25,94
			48	25,94
			48	25,94
12.08.2025	17:04:18,385	150		25,935
			150	25,935
			150	25,935
12.08.2025	17:04:08,365	20		25,935
			20	25,935
			20	25,935
12.08.2025	17:00:00,682	300		25,885
			300	25,885
			300	25,885
12.08.2025	16:59:45,581	1		25,875
			1	25,875
			1	25,875
12.08.2025	16:59:06,985	100		25,885
			100	25,885
			100	25,885
12.08.2025	16:56:43,825	134		25,88
			134	25,88
			134	25,88
12.08.2025	16:55:42,388	194		25,87
			194	25,87
			194	25,87
12.08.2025	16:55:40,953	2		25,875
			2	25,875
			2	25,875
12.08.2025	16:55:25,451	100		25,87
			100	25,87
			100	25,87
12.08.2025	16:53:27,014	100		25,865
			100	25,865
			100	25,865
12.08.2025	16:52:55,091	1 000		25,855
			1 000	25,855
			1 000	25,855
12.08.2025	16:52:38,988	100		25,86
			100	25,86
			100	25,86
12.08.2025	16:52:33,559	2 500		25,86
			2 500	25,86
			2 500	25,86
12.08.2025	16:51:53,522	10 009		25,86
			10 009	25,86
			10 009	25,86
12.08.2025	16:51:47,135	2 500		25,86
			2 500	25,86
			2 500	25,86
12.08.2025	16:51:40,615	400		25,86
			400	25,86
			400	25,86
12.08.2025	16:51:32,619	400		25,86
			400	25,86
			400	25,86
12.08.2025	16:51:27,753	400		25,86
			400	25,86
			378	25,86
			22	25,86
12.08.2025	16:50:16,169	60		25,825
			60	25,825
			60	25,825
12.08.2025	16:49:50,332	400		25,82
			400	25,82
			400	25,82
12.08.2025	16:47:00,038	48		25,82
			48	25,82
			48	25,82
12.08.2025	16:46:48,276	400		25,81
			400	25,81
			400	25,81
12.08.2025	16:46:03,751	40		25,815
			40	25,815
			40	25,815
12.08.2025	16:45:03,675	2 867		25,80
			2 867	25,80
			2 867	25,80
12.08.2025	16:44:55,067	400		25,80
			162	25,80
			238	25,80
			400	25,80
12.08.2025	16:44:23,674	400		25,80
			400	25,80
			400	25,80
12.08.2025	16:44:10,947	2		25,805
			2	25,805
			2	25,805
12.08.2025	16:39:59,817	75		25,74
			75	25,74
			75	25,74
12.08.2025	16:36:02,710	400		25,72
			400	25,72
			400	25,72
12.08.2025	16:36:01,269	1		25,725
			1	25,725
			1	25,725
12.08.2025	16:35:14,559	350		25,715
			350	25,715
			350	25,715
12.08.2025	16:34:35,461	5		25,705
			5	25,705
			5	25,705
12.08.2025	16:34:27,344	104		25,705
			104	25,705
			104	25,705
12.08.2025	16:32:37,255	400		25,695
			400	25,695
			400	25,695
12.08.2025	16:30:49,143	3		25,71
			3	25,71
			3	25,71
12.08.2025	16:30:22,883	2		25,72
			2	25,72
			2	25,72
12.08.2025	16:30:21,458	10		25,71
			10	25,71
			10	25,71
12.08.2025	16:29:57,460	5		25,72
			5	25,72
			5	25,72
12.08.2025	16:29:37,271	400		25,725
			400	25,725
			400	25,725
12.08.2025	16:27:46,020	10		25,71
			10	25,71
			10	25,71
12.08.2025	16:26:37,341	400		25,735
			400	25,735
			400	25,735
12.08.2025	16:25:04,680	112		25,705
			112	25,705
			112	25,705
12.08.2025	16:23:32,839	400		25,695
			400	25,695
			400	25,695
12.08.2025	16:22:56,492	60		25,70
			60	25,70
			60	25,70
12.08.2025	16:22:28,541	100		25,695
			100	25,695
			100	25,695
12.08.2025	16:22:13,144	50		25,685
			50	25,685
			50	25,685
12.08.2025	16:21:36,428	50		25,655
			50	25,655
			50	25,655
12.08.2025	16:21:10,121	35		25,65
			35	25,65
			35	25,65
12.08.2025	16:20:57,133	300		25,65
			300	25,65
			300	25,65
12.08.2025	16:20:47,361	200		25,65
			200	25,65
			200	25,65
12.08.2025	16:20:39,022	100		25,655
			100	25,655
			100	25,655
12.08.2025	16:20:31,480	400		25,655
			400	25,655
			400	25,655
12.08.2025	16:20:31,092	50		25,65
			50	25,65
			50	25,65
12.08.2025	16:18:05,233	400		25,72
			400	25,72
			400	25,72
12.08.2025	16:17:47,074	50		25,705
			50	25,705
			50	25,705
12.08.2025	16:17:14,233	134		25,70
			134	25,70
			134	25,70
12.08.2025	16:15:29,566	400		25,70
			400	25,70
			400	25,70
12.08.2025	16:14:49,395	20		25,72
			20	25,72
			20	25,72
12.08.2025	16:13:47,152	134		25,765
			134	25,765
			134	25,765
12.08.2025	16:13:38,505	100		25,755
			100	25,755
			100	25,755
12.08.2025	16:13:04,163	134		25,77
			134	25,77
			134	25,77
12.08.2025	16:12:35,739	400		25,785
			400	25,785
			400	25,785
12.08.2025	16:10:48,234	1		25,765
			1	25,765
			1	25,765
12.08.2025	16:10:25,650	25		25,765
			25	25,765
			25	25,765
12.08.2025	16:07:45,295	38		25,73
			38	25,73
			38	25,73
12.08.2025	16:07:29,146	100		25,73
			100	25,73
			100	25,73
12.08.2025	16:06:27,168	100		25,76
			100	25,76
			100	25,76
12.08.2025	16:03:34,176	900		25,75
			900	25,75
			900	25,75
12.08.2025	16:02:22,085	500		25,75
			500	25,75
			500	25,75
12.08.2025	16:01:32,244	750		25,71
			750	25,71
			750	25,71
12.08.2025	16:00:01,567	2		25,725
			2	25,725
			2	25,725
12.08.2025	15:59:43,546	100		25,73
			100	25,73
			100	25,73
12.08.2025	15:58:04,690	1 000		25,675
			1 000	25,675
			1 000	25,675
12.08.2025	15:55:57,962	1		25,62
			1	25,62
			1	25,62
12.08.2025	15:54:39,688	50		25,59
			50	25,59
			50	25,59
12.08.2025	15:54:15,060	40		25,60
			40	25,60
			40	25,60
12.08.2025	15:54:05,388	420		25,605
			420	25,605
			420	25,605
12.08.2025	15:53:59,198	1		25,61
			1	25,61
			1	25,61
12.08.2025	15:50:05,931	58		25,62
			58	25,62
			58	25,62
12.08.2025	15:49:28,109	100		25,59
			100	25,59
			100	25,59
12.08.2025	15:47:54,034	1		25,595
			1	25,595
			1	25,595
12.08.2025	15:46:19,074	150		25,60
			150	25,60
			150	25,60
12.08.2025	15:45:05,356	1 100		25,55
			1 100	25,55
			1 100	25,55
12.08.2025	15:44:59,652	25		25,55
			25	25,55
			25	25,55
12.08.2025	15:44:57,988	1 331		25,55
			100	25,55
			1 331	25,55
			100	25,55
			1 131	25,55
12.08.2025	15:44:37,599	2 500		25,565
			2 500	25,565
			2 500	25,565
12.08.2025	15:42:05,454	70		25,60
			70	25,60
			70	25,60
12.08.2025	15:40:02,900	155		25,665
			155	25,665
			155	25,665
12.08.2025	15:39:20,984	40		25,67
			40	25,67
			40	25,67
12.08.2025	15:36:21,003	2		25,675
			2	25,675
			2	25,675
12.08.2025	15:35:02,187	700		25,67
			700	25,67
			700	25,67
12.08.2025	15:32:13,179	50		25,65
			50	25,65
			50	25,65
12.08.2025	15:30:10,592	608		25,65
			608	25,65
			608	25,65
12.08.2025	15:28:28,007	900		25,64
			900	25,64
			900	25,64
12.08.2025	15:26:18,612	3		25,695
			3	25,695
			3	25,695
12.08.2025	15:26:06,232	5		25,70
			5	25,70
			5	25,70
12.08.2025	15:25:21,311	2 500		25,695
			2 500	25,695
			2 500	25,695
12.08.2025	15:24:16,021	900		25,70
			900	25,70
			900	25,70
12.08.2025	15:23:35,619	305		25,705
			305	25,705
			305	25,705
12.08.2025	15:22:04,204	400		25,72
			400	25,72
			400	25,72
12.08.2025	15:21:31,175	100		25,72
			100	25,72
			100	25,72
12.08.2025	15:19:21,984	570		25,73
			570	25,73
			570	25,73
12.08.2025	15:18:54,415	950		25,74
			950	25,74
			950	25,74
12.08.2025	15:17:21,326	15		25,75
			15	25,75
			15	25,75
12.08.2025	15:12:50,417	78		25,755
			78	25,755
			78	25,755
12.08.2025	15:12:45,263	150		25,76
			150	25,76
			150	25,76
12.08.2025	15:12:14,042	2 000		25,76
			2 000	25,76
			2 000	25,76
12.08.2025	15:10:54,095	1 000		25,75
			1 000	25,75
			1 000	25,75
12.08.2025	15:10:47,764	2 500		25,75
			2 500	25,75
			2 500	25,75
12.08.2025	15:09:23,360	400		25,77
			400	25,77
			400	25,77
12.08.2025	15:07:55,146	15		25,775
			15	25,775
			15	25,775
12.08.2025	15:05:45,691	50		25,78
			50	25,78
			50	25,78
12.08.2025	15:05:20,838	51		25,77
			51	25,77
			51	25,77
12.08.2025	15:04:19,240	400		25,77
			400	25,77
			400	25,77
12.08.2025	15:02:51,182	120		25,76
			120	25,76
			120	25,76
12.08.2025	15:02:37,888	100		25,765
			100	25,765
			100	25,765
12.08.2025	15:01:48,015	1 200		25,755
			1 200	25,755
			1 200	25,755
12.08.2025	14:59:33,922	100		25,785
			100	25,785
			100	25,785
12.08.2025	14:59:10,217	400		25,79
			400	25,79
			400	25,79
12.08.2025	14:59:02,695	200		25,79
			200	25,79
			200	25,79
12.08.2025	14:55:47,154	400		25,795
			400	25,795
			400	25,795
12.08.2025	14:54:33,427	1 500		25,785
			1 500	25,785
			1 500	25,785
12.08.2025	14:54:09,480	400		25,795
			400	25,795
			400	25,795
12.08.2025	14:53:59,825	340		25,79
			340	25,79
			340	25,79
12.08.2025	14:53:48,557	220		25,79
			220	25,79
			220	25,79
12.08.2025	14:52:10,012	6		25,78
			6	25,78
			6	25,78
12.08.2025	14:49:57,723	400		25,81
			400	25,81
			400	25,81
12.08.2025	14:49:14,614	170		25,80
			170	25,80
			170	25,80
12.08.2025	14:47:53,313	140		25,795
			140	25,795
			140	25,795
12.08.2025	14:46:45,593	275		25,805
			275	25,805
			275	25,805
12.08.2025	14:46:10,195	50		25,795
			50	25,795
			50	25,795
12.08.2025	14:44:05,477	15		25,805
			15	25,805
			15	25,805
12.08.2025	14:43:24,822	200		25,805
			200	25,805
			200	25,805
12.08.2025	14:40:44,169	1 800		25,805
			1 800	25,805
			1 800	25,805
12.08.2025	14:40:04,618	19		25,80
			19	25,80
			19	25,80
12.08.2025	14:39:23,744	5 023		25,78
			5 003	25,78
			5 023	25,78
			20	25,78
12.08.2025	14:39:10,389	2 500		25,795
			2 500	25,795
			2 500	25,795
12.08.2025	14:38:55,229	910		25,80
			910	25,80
			910	25,80
12.08.2025	14:38:54,144	150		25,80
			150	25,80
			150	25,80
12.08.2025	14:38:50,747	500		25,80
			500	25,80
			500	25,80
12.08.2025	14:35:50,998	3		25,795
			3	25,795
			3	25,795
12.08.2025	14:35:33,746	1 000		25,805
			1 000	25,805
			1 000	25,805
12.08.2025	14:34:50,812	3		25,80
			3	25,80
			3	25,80
12.08.2025	14:33:59,012	200		25,765
			200	25,765
			200	25,765
12.08.2025	14:33:48,003	3		25,77
			3	25,77
			3	25,77
12.08.2025	14:33:41,962	1 000		25,765
			1 000	25,765
			1 000	25,765
12.08.2025	14:32:51,285	2 500		25,79
			2 500	25,79
			2 500	25,79
12.08.2025	14:32:34,937	230		25,805
			230	25,805
			230	25,805
12.08.2025	14:32:11,538	120		25,795
			120	25,795
			120	25,795
12.08.2025	14:31:11,683	10		25,825
			10	25,825
			10	25,825
12.08.2025	14:30:47,143	51		25,795
			51	25,795
			51	25,795
12.08.2025	14:30:36,392	14		25,79
			14	25,79
			14	25,79
12.08.2025	14:30:32,195	650		25,80
			650	25,80
			650	25,80
12.08.2025	14:30:22,284	1 000		25,795
			1 000	25,795
			1 000	25,795
12.08.2025	14:30:19,938	198		25,80
			98	25,80
			100	25,80
			198	25,80
12.08.2025	14:23:56,406	40		25,725
			40	25,725
			40	25,725
12.08.2025	14:19:53,078	200		25,70
			200	25,70
			200	25,70
12.08.2025	14:19:51,901	150		25,70
			150	25,70
			150	25,70
12.08.2025	14:19:42,707	50		25,70
			50	25,70
			50	25,70
12.08.2025	14:18:55,025	80		25,69
			80	25,69
			80	25,69
12.08.2025	14:17:16,688	1 000		25,70
			1 000	25,70
			1 000	25,70
12.08.2025	14:13:38,949	300		25,68
			300	25,68
			300	25,68
12.08.2025	14:10:53,948	42		25,64
			42	25,64
			42	25,64
12.08.2025	14:07:41,388	80		25,60
			80	25,60
			80	25,60
12.08.2025	14:05:32,588	400		25,595
			400	25,595
			400	25,595
12.08.2025	14:04:55,097	55		25,575
			55	25,575
			55	25,575
12.08.2025	14:02:13,147	17 500		25,585
			17 500	25,585
			17 500	25,585
12.08.2025	14:01:53,237	2 500		25,565
			2 500	25,565
			2 500	25,565
12.08.2025	13:57:50,679	2 500		25,56
			2 500	25,56
			2 500	25,56
12.08.2025	13:56:23,047	1		25,565
			1	25,565
			1	25,565
12.08.2025	13:53:31,474	1		25,565
			1	25,565
			1	25,565
12.08.2025	13:52:36,189	500		25,55
			500	25,55
			500	25,55
12.08.2025	13:51:43,120	25		25,56
			25	25,56
			25	25,56
12.08.2025	13:50:46,158	1		25,555
			1	25,555
			1	25,555
12.08.2025	13:46:27,945	500		25,515
			500	25,515
			500	25,515
12.08.2025	13:46:15,927	2 500		25,505
			2 500	25,505
			2 500	25,505
12.08.2025	13:44:40,331	500		25,515
			500	25,515
			500	25,515
12.08.2025	13:38:29,336	50		25,55
			50	25,55
			50	25,55
12.08.2025	13:38:10,202	100		25,55
			100	25,55
			100	25,55
12.08.2025	13:35:26,890	4		25,555
			4	25,555
			4	25,555
12.08.2025	13:35:14,875	50		25,555
			50	25,555
			50	25,555
12.08.2025	13:33:18,868	1		25,555
			1	25,555
			1	25,555
12.08.2025	13:32:47,777	1		25,55
			1	25,55
			1	25,55
12.08.2025	13:32:30,597	2 500		25,555
			2 500	25,555
			2 500	25,555
12.08.2025	13:31:46,566	155		25,54
			155	25,54
			155	25,54
12.08.2025	13:31:08,765	38		25,53
			38	25,53
			38	25,53
12.08.2025	13:31:04,440	1		25,53
			1	25,53
			1	25,53
12.08.2025	13:29:10,190	400		25,51
			400	25,51
			400	25,51
12.08.2025	13:29:04,204	13		25,50
			13	25,50
			13	25,50
12.08.2025	13:28:40,888	100		25,50
			100	25,50
			100	25,50
12.08.2025	13:28:40,576	250		25,505
			250	25,505
			250	25,505
12.08.2025	13:28:33,837	2 500		25,50
			2 500	25,50
			2 500	25,50
12.08.2025	13:24:38,821	55		25,52
			55	25,52
			55	25,52
12.08.2025	13:20:32,759	100		25,51
			100	25,51
			100	25,51
12.08.2025	13:19:07,194	2 500		25,52
			2 500	25,52
			2 500	25,52
12.08.2025	13:18:12,939	200		25,53
			200	25,53
			200	25,53
12.08.2025	13:16:50,907	2		25,535
			2	25,535
			2	25,535
12.08.2025	13:12:05,734	50		25,525
			50	25,525
			50	25,525
12.08.2025	13:11:18,463	266		25,525
			266	25,525
			266	25,525
12.08.2025	13:09:22,437	100		25,505
			100	25,505
			100	25,505
12.08.2025	13:09:07,928	100		25,52
			100	25,52
			100	25,52
12.08.2025	13:07:10,328	153		25,555
			153	25,555
			153	25,555
12.08.2025	13:05:54,340	200		25,565
			200	25,565
			200	25,565
12.08.2025	12:59:00,128	150		25,585
			150	25,585
			150	25,585
12.08.2025	12:57:07,105	5		25,555
			5	25,555
			5	25,555
12.08.2025	12:54:34,281	14		25,55
			14	25,55
			14	25,55
12.08.2025	12:46:45,450	600		25,495
			100	25,495
			500	25,495
			600	25,495
12.08.2025	12:46:41,231	2 296		25,50
			25	25,50
			150	25,50
			2 296	25,50
			100	25,50
			50	25,50
			232	25,50
			400	25,50
			24	25,50
			10	25,50
			20	25,50
			150	25,50
			750	25,50
			10	25,50
			5	25,50
			200	25,50
			80	25,50
			50	25,50
			40	25,50
12.08.2025	12:43:32,166	200		25,53
			200	25,53
			200	25,53
12.08.2025	12:39:18,079	100		25,51
			100	25,51
			100	25,51
12.08.2025	12:37:03,814	100		25,53
			100	25,53
			100	25,53
12.08.2025	12:36:52,641	100		25,52
			100	25,52
			100	25,52
12.08.2025	12:31:54,369	10		25,505
			10	25,505
			10	25,505
12.08.2025	12:30:43,676	6		25,505
			6	25,505
			6	25,505
12.08.2025	12:30:06,058	298		25,505
			298	25,505
			298	25,505
12.08.2025	12:29:25,591	15		25,52
			15	25,52
			15	25,52
12.08.2025	12:26:40,254	150		25,52
			48	25,52
			150	25,52
			102	25,52
12.08.2025	12:24:53,493	3 500		25,535
			3 500	25,535
			3 500	25,535
12.08.2025	12:20:58,102	100		25,575
			100	25,575
			100	25,575
12.08.2025	12:19:22,446	55		25,57
			55	25,57
			55	25,57
12.08.2025	12:10:32,322	40		25,565
			40	25,565
			40	25,565
12.08.2025	12:09:00,387	6		25,57
			6	25,57
			6	25,57
12.08.2025	12:08:56,397	250		25,565
			250	25,565
			250	25,565
12.08.2025	12:07:01,233	25		25,575
			25	25,575
			25	25,575
12.08.2025	12:06:06,591	40		25,60
			40	25,60
			40	25,60
12.08.2025	12:05:43,303	500		25,60
			500	25,60
			500	25,60
12.08.2025	12:04:43,548	1		25,595
			1	25,595
			1	25,595
12.08.2025	12:04:10,262	1		25,58
			1	25,58
			1	25,58
12.08.2025	11:59:38,385	121		25,615
			121	25,615
			121	25,615
12.08.2025	11:59:18,348	3		25,61
			3	25,61
			3	25,61
12.08.2025	11:58:47,865	40		25,625
			40	25,625
			40	25,625
12.08.2025	11:58:12,681	5		25,615
			5	25,615
			5	25,615
12.08.2025	11:56:49,833	100		25,605
			100	25,605
			100	25,605
12.08.2025	11:56:32,935	3		25,60
			3	25,60
			3	25,60
12.08.2025	11:54:42,778	250		25,575
			250	25,575
			250	25,575
12.08.2025	11:54:14,182	600		25,56
			600	25,56
			600	25,56
12.08.2025	11:53:25,928	30		25,555
			30	25,555
			30	25,555
12.08.2025	11:48:37,755	270		25,58
			270	25,58
			270	25,58
12.08.2025	11:47:53,725	1 170		25,555
			1 170	25,555
			1 170	25,555
12.08.2025	11:47:36,801	2 500		25,555
			2 500	25,555
			2 500	25,555
12.08.2025	11:47:23,537	100		25,565
			100	25,565
			100	25,565
12.08.2025	11:45:59,818	98		25,555
			98	25,555
			98	25,555
12.08.2025	11:45:49,597	150		25,56
			150	25,56
			150	25,56
12.08.2025	11:45:09,640	200		25,585
			200	25,585
			200	25,585
12.08.2025	11:43:22,047	2 500		25,55
			2 500	25,55
			2 500	25,55
12.08.2025	11:42:40,014	500		25,54
			500	25,54
			500	25,54
12.08.2025	11:41:36,698	9		25,545
			9	25,545
			9	25,545
12.08.2025	11:38:29,810	864		25,54
			864	25,54
			864	25,54
12.08.2025	11:38:29,494	1 122		25,54
			1 122	25,54
			1 122	25,54
12.08.2025	11:37:39,025	150		25,56
			150	25,56
			150	25,56
12.08.2025	11:37:28,740	400		25,545
			400	25,545
			400	25,545
12.08.2025	11:37:24,886	1 450		25,55
			1 450	25,55
			1 450	25,55
12.08.2025	11:37:19,769	11		25,55
			11	25,55
			11	25,55
12.08.2025	11:35:08,201	50		25,525
			50	25,525
			50	25,525
12.08.2025	11:34:28,276	28		25,515
			28	25,515
			28	25,515
12.08.2025	11:34:06,387	1 000		25,52
			1 000	25,52
			1 000	25,52
12.08.2025	11:34:03,064	60		25,51
			60	25,51
			60	25,51
12.08.2025	11:34:02,757	200		25,52
			200	25,52
			200	25,52
12.08.2025	11:31:41,530	34		25,53
			34	25,53
			34	25,53
12.08.2025	11:30:42,086	400		25,535
			400	25,535
			400	25,535
12.08.2025	11:30:19,396	4		25,535
			4	25,535
			4	25,535
12.08.2025	11:28:20,974	650		25,52
			650	25,52
			650	25,52
12.08.2025	11:28:17,889	22		25,51
			22	25,51
			22	25,51
12.08.2025	11:28:10,244	420		25,52
			300	25,52
			420	25,52
			120	25,52
12.08.2025	11:27:21,451	15		25,54
			15	25,54
			15	25,54
12.08.2025	11:27:20,888	4		25,55
			4	25,55
			4	25,55
12.08.2025	11:27:07,008	1 000		25,555
			1 000	25,555
			1 000	25,555
12.08.2025	11:24:28,582	500		25,60
			500	25,60
			500	25,60
12.08.2025	11:23:35,304	180		25,60
			10	25,60
			66	25,60
			180	25,60
			104	25,60
12.08.2025	11:23:02,757	200		25,61
			200	25,61
			200	25,61
12.08.2025	11:22:31,178	1 000		25,62
			1 000	25,62
			1 000	25,62
12.08.2025	11:21:16,928	40		25,64
			40	25,64
			40	25,64
12.08.2025	11:20:14,664	50		25,64
			50	25,64
			50	25,64
12.08.2025	11:18:50,301	375		25,65
			200	25,65
			375	25,65
			175	25,65
12.08.2025	11:18:30,755	871		25,66
			871	25,66
			871	25,66
12.08.2025	11:15:49,819	10		25,695
			10	25,695
			10	25,695
12.08.2025	11:15:35,174	1		25,685
			1	25,685
			1	25,685
12.08.2025	11:15:22,375	29		25,695
			29	25,695
			29	25,695
12.08.2025	11:13:15,302	4		25,70
			4	25,70
			4	25,70
12.08.2025	11:13:13,051	81		25,69
			81	25,69
			81	25,69
12.08.2025	11:12:09,963	75		25,70
			75	25,70
			75	25,70
12.08.2025	11:06:55,367	41		25,73
			41	25,73
			41	25,73
12.08.2025	11:04:54,401	1 200		25,73
			1 200	25,73
			1 200	25,73
12.08.2025	11:04:19,576	20		25,735
			20	25,735
			20	25,735
12.08.2025	11:03:57,805	350		25,735
			350	25,735
			350	25,735
12.08.2025	10:58:04,447	20		25,70
			20	25,70
			20	25,70
12.08.2025	10:58:04,026	400		25,69
			100	25,69
			300	25,69
			400	25,69
12.08.2025	10:55:13,106	360		25,695
			360	25,695
			360	25,695
12.08.2025	10:54:59,160	100		25,70
			100	25,70
			100	25,70
12.08.2025	10:54:53,070	400		25,70
			400	25,70
			400	25,70
12.08.2025	10:54:51,332	284		25,695
			284	25,695
			284	25,695
12.08.2025	10:54:51,223	400		25,70
			150	25,70
			400	25,70
			200	25,70
			50	25,70
12.08.2025	10:54:17,602	10		25,71
			10	25,71
			10	25,71
12.08.2025	10:53:05,623	20		25,72
			20	25,72
			20	25,72
12.08.2025	10:50:28,964	9		25,745
			9	25,745
			9	25,745
12.08.2025	10:48:59,702	600		25,75
			600	25,75
			600	25,75
12.08.2025	10:47:06,952	154		25,75
			154	25,75
			154	25,75
12.08.2025	10:45:59,995	50		25,735
			50	25,735
			50	25,735
12.08.2025	10:45:40,754	1		25,735
			1	25,735
			1	25,735
12.08.2025	10:41:12,975	10		25,73
			10	25,73
			10	25,73
12.08.2025	10:40:33,965	1 000		25,735
			1 000	25,735
			1 000	25,735
12.08.2025	10:39:58,835	55		25,755
			55	25,755
			55	25,755
12.08.2025	10:39:05,068	310		25,775
			310	25,775
			310	25,775
12.08.2025	10:39:04,652	80		25,765
			80	25,765
			80	25,765
12.08.2025	10:38:39,573	4		25,775
			4	25,775
			4	25,775
12.08.2025	10:38:32,563	200		25,765
			200	25,765
			200	25,765
12.08.2025	10:37:28,534	1 400		25,765
			1 400	25,765
			1 400	25,765
12.08.2025	10:36:31,907	2 500		25,77
			2 500	25,77
			2 500	25,77
12.08.2025	10:33:31,259	72		25,785
			72	25,785
			72	25,785
12.08.2025	10:33:13,699	2 300		25,79
			2 300	25,79
			2 300	25,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 560,50
Ask: 1 561,00
Stückzahl: 70 230
+3,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:20:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung