Vanguard S&P 500 UCITS ETF

1003

923

103,678

       

Date Heure Volume Volume de transactions Cours
07/08/2025 11:27:40,829 1   103,678
      1 103,678
      1 103,678
07/08/2025 11:26:46,715 5   103,688
      5 103,688
      5 103,688
07/08/2025 11:26:40,449 5   103,666
      5 103,666
      5 103,666
07/08/2025 11:26:27,986 8   103,698
      8 103,698
      8 103,698
07/08/2025 11:26:23,544 3   103,704
      3 103,704
      3 103,704
07/08/2025 11:25:48,722 7   103,67
      7 103,67
      7 103,67
07/08/2025 11:25:04,910 197   103,672
      197 103,672
      197 103,672
07/08/2025 11:23:22,860 1   103,662
      1 103,662
      1 103,662
07/08/2025 11:23:05,452 2   103,674
      2 103,674
      2 103,674
07/08/2025 11:22:35,162 1   103,668
      1 103,668
      1 103,668
07/08/2025 11:21:41,051 49   103,658
      49 103,658
      49 103,658
07/08/2025 11:21:28,442 1   103,658
      1 103,658
      1 103,658
07/08/2025 11:20:19,481 1   103,618
      1 103,618
      1 103,618
07/08/2025 11:19:24,932 2   103,638
      2 103,638
      2 103,638
07/08/2025 11:19:23,623 1   103,638
      1 103,638
      1 103,638
07/08/2025 11:19:18,487 3   103,612
      3 103,612
      3 103,612
07/08/2025 11:19:01,090 5   103,648
      5 103,648
      5 103,648
07/08/2025 11:16:50,524 1   103,658
      1 103,658
      1 103,658
07/08/2025 11:16:39,751 1   103,636
      1 103,636
      1 103,636
07/08/2025 11:16:21,133 1   103,632
      1 103,632
      1 103,632
07/08/2025 11:16:02,002 1   103,658
      1 103,658
      1 103,658
07/08/2025 11:15:01,508 1   103,618
      1 103,618
      1 103,618
07/08/2025 11:14:57,978 21   103,648
      21 103,648
      21 103,648
07/08/2025 11:14:35,136 7   103,618
      7 103,618
      7 103,618
07/08/2025 11:14:10,166 1   103,654
      1 103,654
      1 103,654
07/08/2025 11:13:53,797 90   103,608
      90 103,608
      90 103,608
07/08/2025 11:13:47,609 5   103,628
      5 103,628
      5 103,628
07/08/2025 11:13:39,557 1   103,634
      1 103,634
      1 103,634
07/08/2025 11:13:28,035 15   103,606
      15 103,606
      15 103,606
07/08/2025 11:13:13,076 1   103,598
      1 103,598
      1 103,598
07/08/2025 11:11:41,961 1   103,604
      1 103,604
      1 103,604
07/08/2025 11:11:27,070 1   103,618
      1 103,618
      1 103,618
07/08/2025 11:11:10,045 3   103,608
      3 103,608
      3 103,608
07/08/2025 11:11:06,434 48   103,576
      48 103,576
      48 103,576
07/08/2025 11:11:02,289 2   103,582
      2 103,582
      2 103,582
07/08/2025 11:10:25,223 5   103,582
      5 103,582
      5 103,582
07/08/2025 11:10:11,484 1   103,618
      1 103,618
      1 103,618
07/08/2025 11:10:08,550 1   103,586
      1 103,586
      1 103,586
07/08/2025 11:10:04,233 1   103,618
      1 103,618
      1 103,618
07/08/2025 11:09:43,340 10   103,608
      10 103,608
      10 103,608
07/08/2025 11:09:10,697 1   103,604
      1 103,604
      1 103,604
07/08/2025 11:08:29,075 1   103,588
      1 103,588
      1 103,588
07/08/2025 11:08:13,775 2   103,578
      2 103,578
      2 103,578
07/08/2025 11:07:38,764 1   103,578
      1 103,578
      1 103,578
07/08/2025 11:07:13,772 5   103,574
      5 103,574
      5 103,574
07/08/2025 11:07:02,815 3   103,546
      3 103,546
      3 103,546
07/08/2025 11:06:38,362 1   103,574
      1 103,574
      1 103,574
07/08/2025 11:06:31,710 1   103,574
      1 103,574
      1 103,574
07/08/2025 11:06:14,403 19   103,542
      19 103,542
      19 103,542
07/08/2025 11:05:38,466 1   103,574
      1 103,574
      1 103,574
07/08/2025 11:04:56,068 1   103,578
      1 103,578
      1 103,578
07/08/2025 11:04:43,378 3   103,584
      3 103,584
      3 103,584
07/08/2025 11:03:23,348 2   103,538
      2 103,538
      2 103,538
07/08/2025 11:03:22,141 1   103,512
      1 103,512
      1 103,512
07/08/2025 11:02:00,395 1   103,544
      1 103,544
      1 103,544
07/08/2025 11:01:44,989 97   103,534
      97 103,534
      97 103,534
07/08/2025 11:01:41,665 3   103,538
      3 103,538
      3 103,538
07/08/2025 11:01:29,578 1   103,534
      1 103,534
      1 103,534
07/08/2025 11:00:58,177 2   103,526
      2 103,526
      2 103,526
07/08/2025 11:00:25,254 1   103,554
      1 103,554
      1 103,554
07/08/2025 11:00:17,706 1   103,532
      1 103,532
      1 103,532
07/08/2025 11:00:10,457 1   103,554
      1 103,554
      1 103,554
07/08/2025 10:59:59,488 1   103,568
      1 103,568
      1 103,568
07/08/2025 10:59:55,161 1   103,568
      1 103,568
      1 103,568
07/08/2025 10:59:26,387 1   103,556
      1 103,556
      1 103,556
07/08/2025 10:59:17,938 3   103,562
      3 103,562
      3 103,562
07/08/2025 10:59:11,905 1   103,588
      1 103,588
      1 103,588
07/08/2025 10:57:10,447 2   103,578
      2 103,578
      2 103,578
07/08/2025 10:55:45,517 1   103,598
      1 103,598
      1 103,598
07/08/2025 10:55:42,100 5   103,598
      5 103,598
      5 103,598
07/08/2025 10:55:34,048 1   103,598
      1 103,598
      1 103,598
07/08/2025 10:55:23,173 1   103,584
      1 103,584
      1 103,584
07/08/2025 10:54:17,769 3   103,566
      3 103,566
      3 103,566
07/08/2025 10:54:02,670 4   103,584
      4 103,584
      4 103,584
07/08/2025 10:53:34,004 1   103,574
      1 103,574
      1 103,574
07/08/2025 10:53:14,179 1   103,558
      1 103,558
      1 103,558
07/08/2025 10:52:52,843 1   103,554
      1 103,554
      1 103,554
07/08/2025 10:52:41,071 1   103,548
      1 103,548
      1 103,548
07/08/2025 10:52:32,721 3   103,548
      3 103,548
      3 103,548
07/08/2025 10:52:04,673 1   103,544
      1 103,544
      1 103,544
07/08/2025 10:51:48,752 81   103,526
      81 103,526
      81 103,526
07/08/2025 10:50:47,669 3   103,482
      3 103,482
      3 103,482
07/08/2025 10:50:28,408 1   103,508
      1 103,508
      1 103,508
07/08/2025 10:48:50,399 1   103,494
      1 103,494
      1 103,494
07/08/2025 10:47:25,958 1   103,488
      1 103,488
      1 103,488
07/08/2025 10:47:24,654 1   103,462
      1 103,462
      1 103,462
07/08/2025 10:47:17,212 1   103,498
      1 103,498
      1 103,498
07/08/2025 10:46:11,173 1   103,518
      1 103,518
      1 103,518
07/08/2025 10:46:01,112 1   103,518
      1 103,518
      1 103,518
07/08/2025 10:45:26,186 2   103,502
      2 103,502
      2 103,502
07/08/2025 10:44:47,940 3   103,482
      3 103,482
      3 103,482
07/08/2025 10:44:31,939 3   103,508
      3 103,508
      3 103,508
07/08/2025 10:43:48,761 1   103,508
      1 103,508
      1 103,508
07/08/2025 10:43:21,390 10   103,486
      10 103,486
      10 103,486
07/08/2025 10:40:07,746 1   103,478
      1 103,478
      1 103,478
07/08/2025 10:38:34,767 1   103,474
      1 103,474
      1 103,474
07/08/2025 10:38:17,552 3   103,436
      3 103,436
      3 103,436
07/08/2025 10:38:07,288 1   103,454
      1 103,454
      1 103,454
07/08/2025 10:36:59,455 1   103,498
      1 103,498
      1 103,498
07/08/2025 10:34:59,092 1   103,558
      1 103,558
      1 103,558
07/08/2025 10:34:58,183 3   103,558
      3 103,558
      3 103,558
07/08/2025 10:34:37,962 5   103,574
      5 103,574
      5 103,574
07/08/2025 10:33:50,251 3   103,602
      3 103,602
      3 103,602
07/08/2025 10:33:48,522 3   103,618
      3 103,618
      3 103,618
07/08/2025 10:33:44,213 1   103,624
      1 103,624
      1 103,624
07/08/2025 10:33:17,231 1   103,624
      1 103,624
      1 103,624
07/08/2025 10:32:44,352 1   103,644
      1 103,644
      1 103,644
07/08/2025 10:32:43,148 1   103,648
      1 103,648
      1 103,648
07/08/2025 10:31:47,456 1   103,636
      1 103,636
      1 103,636
07/08/2025 10:31:11,931 1   103,638
      1 103,638
      1 103,638
07/08/2025 10:30:20,668 1   103,632
      1 103,632
      1 103,632
07/08/2025 10:30:16,973 2   103,654
      2 103,654
      2 103,654
07/08/2025 10:29:30,290 2   103,642
      2 103,642
      2 103,642
07/08/2025 10:29:18,608 2   103,646
      2 103,646
      2 103,646
07/08/2025 10:27:24,085 1   103,618
      1 103,618
      1 103,618
07/08/2025 10:25:51,673 3   103,568
      3 103,568
      3 103,568
07/08/2025 10:24:55,513 4   103,568
      4 103,568
      4 103,568
07/08/2025 10:24:23,324 1   103,574
      1 103,574
      1 103,574
07/08/2025 10:23:50,119 1   103,554
      1 103,554
      1 103,554
07/08/2025 10:23:14,105 1   103,556
      1 103,556
      1 103,556
07/08/2025 10:22:51,153 2   103,574
      2 103,574
      2 103,574
07/08/2025 10:22:30,633 29   103,584
      29 103,584
      29 103,584
07/08/2025 10:21:42,016 1   103,568
      1 103,568
      1 103,568
07/08/2025 10:21:03,359 43   103,546
      43 103,546
      43 103,546
07/08/2025 10:20:52,892 1   103,546
      1 103,546
      1 103,546
07/08/2025 10:20:19,367 3   103,546
      3 103,546
      3 103,546
07/08/2025 10:20:10,109 1   103,574
      1 103,574
      1 103,574
07/08/2025 10:19:55,317 1   103,558
      1 103,558
      1 103,558
07/08/2025 10:19:06,016 5   103,534
      5 103,534
      5 103,534
07/08/2025 10:17:48,732 2   103,518
      2 103,518
      2 103,518
07/08/2025 10:17:24,278 4   103,534
      4 103,534
      4 103,534
07/08/2025 10:16:26,322 1   103,498
      1 103,498
      1 103,498
07/08/2025 10:16:14,465 10   103,492
      10 103,492
      10 103,492
07/08/2025 10:16:05,693 2   103,518
      2 103,518
      2 103,518
07/08/2025 10:15:51,411 158   103,462
      158 103,462
      158 103,462
07/08/2025 10:15:46,816 3 000   103,462
      3 000 103,462
      3 000 103,462
07/08/2025 10:15:41,842 1   103,494
      1 103,494
      1 103,494
07/08/2025 10:13:45,736 29   103,488
      29 103,488
      29 103,488
07/08/2025 10:13:41,007 2   103,446
      2 103,446
      2 103,446
07/08/2025 10:13:39,296 1   103,446
      1 103,446
      1 103,446
07/08/2025 10:13:23,107 2   103,446
      2 103,446
      2 103,446
07/08/2025 10:12:28,003 10   103,448
      10 103,448
      10 103,448
07/08/2025 10:11:18,023 3   103,396
      3 103,396
      3 103,396
07/08/2025 10:11:17,118 2   103,396
      2 103,396
      2 103,396
07/08/2025 10:11:07,958 1   103,434
      1 103,434
      1 103,434
07/08/2025 10:10:56,589 10   103,444
      10 103,444
      10 103,444
07/08/2025 10:10:14,212 1   103,464
      1 103,464
      1 103,464
07/08/2025 10:08:52,210 1   103,484
      1 103,484
      1 103,484
07/08/2025 10:07:59,887 1   103,476
      1 103,476
      1 103,476
07/08/2025 10:07:41,169 1   103,498
      1 103,498
      1 103,498
07/08/2025 10:07:40,971 2   103,498
      2 103,498
      2 103,498
07/08/2025 10:07:15,332 6   103,452
      6 103,452
      6 103,452
07/08/2025 10:07:14,803 1   103,452
      1 103,452
      1 103,452
07/08/2025 10:07:02,123 65   103,454
      65 103,454
      65 103,454
07/08/2025 10:06:06,696 1   103,418
      1 103,418
      1 103,418
07/08/2025 10:05:48,184 3   103,386
      3 103,386
      3 103,386
07/08/2025 10:05:26,745 1   103,404
      1 103,404
      1 103,404
07/08/2025 10:04:37,837 10   103,358
      10 103,358
      10 103,358
07/08/2025 10:04:23,446 1   103,404
      1 103,404
      1 103,404
07/08/2025 10:04:12,578 5   103,374
      5 103,374
      5 103,374
07/08/2025 10:03:20,254 1   103,388
      1 103,388
      1 103,388
07/08/2025 10:03:00,119 1   103,398
      1 103,398
      1 103,398
07/08/2025 10:02:18,557 3   103,352
      3 103,352
      3 103,352
07/08/2025 10:02:10,708 1   103,368
      1 103,368
      1 103,368
07/08/2025 10:02:09,998 3   103,368
      3 103,368
      3 103,368
07/08/2025 10:02:00,644 1   103,364
      1 103,364
      1 103,364
07/08/2025 10:01:53,894 4   103,326
      4 103,326
      4 103,326
07/08/2025 10:01:53,392 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:59:58,866 1   103,324
      1 103,324
      1 103,324
07/08/2025 09:59:13,764 6   103,354
      6 103,354
      6 103,354
07/08/2025 09:59:13,092 15   103,348
      15 103,348
      15 103,348
07/08/2025 09:57:28,912 2   103,318
      2 103,318
      2 103,318
07/08/2025 09:56:50,056 4   103,286
      4 103,286
      4 103,286
07/08/2025 09:56:29,622 1   103,314
      1 103,314
      1 103,314
07/08/2025 09:56:21,773 1   103,314
      1 103,314
      1 103,314
07/08/2025 09:55:37,698 1   103,308
      1 103,308
      1 103,308
07/08/2025 09:55:36,153 158   103,31
      158 103,31
      158 103,31
07/08/2025 09:55:07,756 3 000   103,308
      3 000 103,308
      3 000 103,308
07/08/2025 09:53:04,557 1   103,298
      1 103,298
      1 103,298
07/08/2025 09:53:02,342 2   103,298
      2 103,298
      2 103,298
07/08/2025 09:51:15,993 1   103,266
      1 103,266
      1 103,266
07/08/2025 09:49:54,340 6   103,288
      6 103,288
      6 103,288
07/08/2025 09:49:46,496 1   103,288
      1 103,288
      1 103,288
07/08/2025 09:49:36,433 13   103,262
      13 103,262
      13 103,262
07/08/2025 09:48:56,696 5   103,294
      5 103,294
      5 103,294
07/08/2025 09:47:56,125 1   103,318
      1 103,318
      1 103,318
07/08/2025 09:46:15,941 230   103,334
      230 103,334
      230 103,334
07/08/2025 09:45:55,334 1   103,334
      1 103,334
      1 103,334
07/08/2025 09:43:18,852 2   103,328
      2 103,328
      2 103,328
07/08/2025 09:42:43,786 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:41:19,151 3   103,296
      3 103,296
      3 103,296
07/08/2025 09:40:47,951 1   103,314
      1 103,314
      1 103,314
07/08/2025 09:40:11,932 2   103,298
      2 103,298
      2 103,298
07/08/2025 09:40:06,398 4   103,288
      4 103,288
      4 103,288
07/08/2025 09:40:05,799 2   103,288
      2 103,288
      2 103,288
07/08/2025 09:39:40,325 11   103,284
      11 103,284
      11 103,284
07/08/2025 09:39:32,719 38   103,256
      38 103,256
      38 103,256
07/08/2025 09:38:38,331 1   103,248
      1 103,248
      1 103,248
07/08/2025 09:38:19,723 2   103,278
      2 103,278
      2 103,278
07/08/2025 09:38:17,909 3   103,252
      3 103,252
      3 103,252
07/08/2025 09:38:08,254 1   103,274
      1 103,274
      1 103,274
07/08/2025 09:36:42,607 2   103,298
      2 103,298
      2 103,298
07/08/2025 09:36:16,850 1   103,294
      1 103,294
      1 103,294
07/08/2025 09:36:01,860 1   103,304
      1 103,304
      1 103,304
07/08/2025 09:35:38,519 1   103,304
      1 103,304
      1 103,304
07/08/2025 09:35:31,476 1   103,308
      1 103,308
      1 103,308
07/08/2025 09:35:31,266 1   103,314
      1 103,314
      1 103,314
07/08/2025 09:35:18,084 2   103,302
      2 103,302
      2 103,302
07/08/2025 09:33:48,093 10   103,316
      10 103,316
      10 103,316
07/08/2025 09:33:33,390 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:33:32,787 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:33:32,486 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:33:17,849 15   103,322
      15 103,322
      15 103,322
07/08/2025 09:33:17,790 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:17,587 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:17,396 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:17,089 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:16,986 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:33:16,491 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:16,182 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:15,980 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:15,631 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:15,576 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:15,412 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:15,376 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:14,074 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:13,869 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:13,669 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:12,865 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:12,369 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:11,460 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:10,851 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:10,655 2   103,344
      2 103,344
      2 103,344
07/08/2025 09:33:10,249 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:09,845 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:09,346 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:09,145 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:08,840 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:08,740 3   103,348
      3 103,348
      3 103,348
07/08/2025 09:33:08,537 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:07,535 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:06,529 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:06,428 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:05,721 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:05,522 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:33:05,019 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:33:04,216 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:33:03,919 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:33:02,308 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:32:48,426 16   103,326
      16 103,326
      16 103,326
07/08/2025 09:32:43,799 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:42,893 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:32:42,700 2   103,354
      2 103,354
      2 103,354
07/08/2025 09:32:42,061 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:32:41,990 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:32:41,288 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:32:39,672 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:39,573 4   103,348
      4 103,348
      4 103,348
07/08/2025 09:32:38,729 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:38,638 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:38,463 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:38,160 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:37,861 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:32:37,559 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:36,925 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:36,771 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:36,553 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:36,348 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:36,251 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:36,148 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:32:35,644 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:32:35,343 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:32:35,242 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:32:34,738 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:32:33,834 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:33,027 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:19,141 13   103,326
      13 103,326
      13 103,326
07/08/2025 09:32:14,314 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:32:13,105 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:09,888 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:09,486 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:09,386 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:08,881 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:08,782 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:08,250 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:08,182 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:07,475 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:07,172 4   103,344
      4 103,344
      4 103,344
07/08/2025 09:32:05,665 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:32:05,264 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:32:04,964 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:32:04,646 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:32:04,561 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:32:02,345 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:31:48,466 10   103,306
      10 103,306
      10 103,306
07/08/2025 09:31:43,940 2   103,328
      2 103,328
      2 103,328
07/08/2025 09:31:43,641 1   103,324
      1 103,324
      1 103,324
07/08/2025 09:31:42,730 1   103,324
      1 103,324
      1 103,324
07/08/2025 09:31:40,817 1   103,324
      1 103,324
      1 103,324
07/08/2025 09:31:39,912 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:31:39,106 1   103,334
      1 103,334
      1 103,334
07/08/2025 09:31:38,804 1   103,328
      1 103,328
      1 103,328
07/08/2025 09:31:38,283 1   103,328
      1 103,328
      1 103,328
07/08/2025 09:31:38,202 3   103,328
      3 103,328
      3 103,328
07/08/2025 09:31:37,194 1   103,328
      1 103,328
      1 103,328
07/08/2025 09:31:36,995 1   103,328
      1 103,328
      1 103,328
07/08/2025 09:31:36,791 1   103,328
      1 103,328
      1 103,328
07/08/2025 09:31:35,181 1   103,328
      1 103,328
      1 103,328
07/08/2025 09:31:32,261 1   103,328
      1 103,328
      1 103,328
07/08/2025 09:31:32,147 482   103,328
      482 103,328
      482 103,328
07/08/2025 09:31:28,511 31   103,328
      31 103,328
      31 103,328
07/08/2025 09:31:18,481 4   103,302
      4 103,302
      4 103,302
07/08/2025 09:31:13,444 1   103,324
      1 103,324
      1 103,324
07/08/2025 09:31:12,135 2   103,324
      2 103,324
      2 103,324
07/08/2025 09:31:11,230 4   103,324
      4 103,324
      4 103,324
07/08/2025 09:31:11,027 1   103,324
      1 103,324
      1 103,324
07/08/2025 09:31:10,762 1   103,324
      1 103,324
      1 103,324
07/08/2025 09:31:10,724 1   103,324
      1 103,324
      1 103,324
07/08/2025 09:31:10,424 2   103,328
      2 103,328
      2 103,328
07/08/2025 09:31:07,710 7   103,334
      7 103,334
      7 103,334
07/08/2025 09:31:05,500 1   103,334
      1 103,334
      1 103,334
07/08/2025 09:31:05,100 2   103,334
      2 103,334
      2 103,334
07/08/2025 09:30:49,047 5   103,306
      5 103,306
      5 103,306
07/08/2025 09:30:43,866 1   103,328
      1 103,328
      1 103,328
07/08/2025 09:30:42,560 1   103,328
      1 103,328
      1 103,328
07/08/2025 09:30:41,655 2   103,318
      2 103,318
      2 103,318
07/08/2025 09:30:41,554 1   103,318
      1 103,318
      1 103,318
07/08/2025 09:30:39,648 1   103,318
      1 103,318
      1 103,318
07/08/2025 09:30:38,741 1   103,318
      1 103,318
      1 103,318
07/08/2025 09:30:36,329 1   103,318
      1 103,318
      1 103,318
07/08/2025 09:30:36,024 1   103,318
      1 103,318
      1 103,318
07/08/2025 09:30:34,219 1   103,318
      1 103,318
      1 103,318
07/08/2025 09:30:29,385 10   103,282
      10 103,282
      10 103,282
07/08/2025 09:30:17,908 13   103,272
      13 103,272
      13 103,272

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00