SPDR MSCI ACW UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
171
224,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:57:50,886 | 44 | 224,00 | |
| 44 | 224,00 | |||
| 44 | 224,00 | |||
| 01.08.2025 | 21:57:37,205 | 116 | 223,95 | |
| 116 | 223,95 | |||
| 116 | 223,95 | |||
| 01.08.2025 | 21:39:47,296 | 25 | 223,65 | |
| 25 | 223,65 | |||
| 25 | 223,65 | |||
| 01.08.2025 | 21:17:10,769 | 2 | 224,15 | |
| 2 | 224,15 | |||
| 2 | 224,15 | |||
| 01.08.2025 | 20:58:44,287 | 20 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 20 | 224,55 | |||
| 01.08.2025 | 20:39:34,861 | 45 | 224,55 | |
| 45 | 224,55 | |||
| 45 | 224,55 | |||
| 01.08.2025 | 20:23:55,531 | 110 | 224,15 | |
| 110 | 224,15 | |||
| 110 | 224,15 | |||
| 01.08.2025 | 20:21:24,910 | 17 | 223,95 | |
| 17 | 223,95 | |||
| 17 | 223,95 | |||
| 01.08.2025 | 20:09:35,390 | 8 | 223,95 | |
| 8 | 223,95 | |||
| 8 | 223,95 | |||
| 01.08.2025 | 20:09:28,946 | 97 | 224,00 | |
| 50 | 224,00 | |||
| 97 | 224,00 | |||
| 22 | 224,00 | |||
| 25 | 224,00 | |||
| 01.08.2025 | 20:09:26,510 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 01.08.2025 | 20:03:23,395 | 4 | 224,15 | |
| 4 | 224,15 | |||
| 4 | 224,15 | |||
| 01.08.2025 | 19:42:10,818 | 7 | 224,45 | |
| 7 | 224,45 | |||
| 7 | 224,45 | |||
| 01.08.2025 | 19:31:41,108 | 31 | 224,40 | |
| 31 | 224,40 | |||
| 31 | 224,40 | |||
| 01.08.2025 | 19:25:45,671 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 01.08.2025 | 19:15:15,559 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 01.08.2025 | 19:12:46,823 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 01.08.2025 | 19:10:26,310 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 01.08.2025 | 18:56:47,325 | 39 | 224,45 | |
| 39 | 224,45 | |||
| 39 | 224,45 | |||
| 01.08.2025 | 18:52:06,550 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 01.08.2025 | 18:49:34,731 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 01.08.2025 | 18:42:32,340 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 01.08.2025 | 18:31:50,341 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 01.08.2025 | 18:15:03,637 | 90 | 225,15 | |
| 90 | 225,15 | |||
| 90 | 225,15 | |||
| 01.08.2025 | 18:13:06,035 | 22 | 224,95 | |
| 22 | 224,95 | |||
| 22 | 224,95 | |||
| 01.08.2025 | 18:11:32,580 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 01.08.2025 | 18:11:05,607 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 01.08.2025 | 18:10:23,534 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 01.08.2025 | 17:53:55,150 | 22 | 224,65 | |
| 22 | 224,65 | |||
| 22 | 224,65 | |||
| 01.08.2025 | 17:37:54,682 | 226 | 224,10 | |
| 226 | 224,10 | |||
| 226 | 224,10 | |||
| 01.08.2025 | 17:28:42,194 | 150 | 224,35 | |
| 150 | 224,35 | |||
| 150 | 224,35 | |||
| 01.08.2025 | 17:23:41,348 | 66 | 224,30 | |
| 66 | 224,30 | |||
| 66 | 224,30 | |||
| 01.08.2025 | 17:19:49,359 | 220 | 224,40 | |
| 220 | 224,40 | |||
| 220 | 224,40 | |||
| 01.08.2025 | 17:17:19,199 | 22 | 224,35 | |
| 22 | 224,35 | |||
| 22 | 224,35 | |||
| 01.08.2025 | 17:17:18,483 | 11 | 224,35 | |
| 11 | 224,35 | |||
| 11 | 224,35 | |||
| 01.08.2025 | 17:16:57,343 | 8 | 224,40 | |
| 8 | 224,40 | |||
| 8 | 224,40 | |||
| 01.08.2025 | 17:16:37,344 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 01.08.2025 | 17:16:04,027 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 01.08.2025 | 17:06:05,939 | 9 | 224,30 | |
| 9 | 224,30 | |||
| 9 | 224,30 | |||
| 01.08.2025 | 17:03:15,495 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 01.08.2025 | 16:44:50,140 | 13 | 224,10 | |
| 13 | 224,10 | |||
| 13 | 224,10 | |||
| 01.08.2025 | 16:35:42,489 | 34 | 224,50 | |
| 34 | 224,50 | |||
| 34 | 224,50 | |||
| 01.08.2025 | 16:35:08,537 | 133 | 224,45 | |
| 133 | 224,45 | |||
| 133 | 224,45 | |||
| 01.08.2025 | 16:33:58,452 | 133 | 224,45 | |
| 133 | 224,45 | |||
| 133 | 224,45 | |||
| 01.08.2025 | 16:32:54,944 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 01.08.2025 | 16:30:53,000 | 21 | 224,45 | |
| 21 | 224,45 | |||
| 21 | 224,45 | |||
| 01.08.2025 | 16:30:46,453 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 01.08.2025 | 16:30:31,247 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 01.08.2025 | 16:30:25,178 | 3 | 224,40 | |
| 3 | 224,40 | |||
| 3 | 224,40 | |||
| 01.08.2025 | 16:29:38,868 | 250 | 224,35 | |
| 250 | 224,35 | |||
| 250 | 224,35 | |||
| 01.08.2025 | 16:21:13,525 | 35 | 224,25 | |
| 35 | 224,25 | |||
| 35 | 224,25 | |||
| 01.08.2025 | 16:17:22,735 | 100 | 224,15 | |
| 100 | 224,15 | |||
| 100 | 224,15 | |||
| 01.08.2025 | 16:12:12,406 | 71 | 223,85 | |
| 71 | 223,85 | |||
| 71 | 223,85 | |||
| 01.08.2025 | 16:09:10,123 | 6 | 223,65 | |
| 6 | 223,65 | |||
| 6 | 223,65 | |||
| 01.08.2025 | 16:06:51,859 | 9 | 223,60 | |
| 9 | 223,60 | |||
| 9 | 223,60 | |||
| 01.08.2025 | 16:01:59,993 | 22 | 223,15 | |
| 22 | 223,15 | |||
| 22 | 223,15 | |||
| 01.08.2025 | 16:00:04,683 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 01.08.2025 | 15:58:50,032 | 10 | 223,80 | |
| 10 | 223,80 | |||
| 10 | 223,80 | |||
| 01.08.2025 | 15:58:42,622 | 200 | 223,75 | |
| 200 | 223,75 | |||
| 200 | 223,75 | |||
| 01.08.2025 | 15:56:47,362 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 01.08.2025 | 15:55:36,252 | 19 | 223,85 | |
| 19 | 223,85 | |||
| 19 | 223,85 | |||
| 01.08.2025 | 15:51:21,821 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 01.08.2025 | 15:48:54,828 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 01.08.2025 | 15:46:18,510 | 13 | 223,85 | |
| 13 | 223,85 | |||
| 13 | 223,85 | |||
| 01.08.2025 | 15:44:11,651 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 01.08.2025 | 15:44:06,357 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 01.08.2025 | 15:43:14,457 | 200 | 224,10 | |
| 200 | 224,10 | |||
| 200 | 224,10 | |||
| 01.08.2025 | 15:41:29,293 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 01.08.2025 | 15:40:22,556 | 12 | 224,30 | |
| 12 | 224,30 | |||
| 12 | 224,30 | |||
| 01.08.2025 | 15:39:59,668 | 70 | 224,40 | |
| 70 | 224,40 | |||
| 70 | 224,40 | |||
| 01.08.2025 | 15:38:46,139 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 01.08.2025 | 15:37:15,940 | 13 | 224,25 | |
| 13 | 224,25 | |||
| 13 | 224,25 | |||
| 01.08.2025 | 15:36:53,723 | 22 | 224,35 | |
| 22 | 224,35 | |||
| 22 | 224,35 | |||
| 01.08.2025 | 15:36:30,959 | 861 | 224,30 | |
| 861 | 224,30 | |||
| 861 | 224,30 | |||
| 01.08.2025 | 15:28:45,353 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 01.08.2025 | 15:27:57,225 | 36 | 225,00 | |
| 36 | 225,00 | |||
| 22 | 225,00 | |||
| 6 | 225,00 | |||
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 01.08.2025 | 15:25:21,745 | 14 | 225,15 | |
| 14 | 225,15 | |||
| 14 | 225,15 | |||
| 01.08.2025 | 15:22:44,352 | 9 | 225,30 | |
| 9 | 225,30 | |||
| 9 | 225,30 | |||
| 01.08.2025 | 15:08:22,301 | 40 | 225,55 | |
| 40 | 225,55 | |||
| 40 | 225,55 | |||
| 01.08.2025 | 14:59:07,858 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 01.08.2025 | 14:57:36,457 | 15 | 225,80 | |
| 15 | 225,80 | |||
| 15 | 225,80 | |||
| 01.08.2025 | 14:52:26,023 | 450 | 225,80 | |
| 450 | 225,80 | |||
| 450 | 225,80 | |||
| 01.08.2025 | 14:50:52,665 | 9 | 225,90 | |
| 9 | 225,90 | |||
| 9 | 225,90 | |||
| 01.08.2025 | 14:47:09,358 | 25 | 225,95 | |
| 25 | 225,95 | |||
| 25 | 225,95 | |||
| 01.08.2025 | 14:45:28,351 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 01.08.2025 | 14:43:31,281 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 01.08.2025 | 14:42:48,630 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 01.08.2025 | 14:41:17,233 | 49 | 226,45 | |
| 49 | 226,45 | |||
| 49 | 226,45 | |||
| 01.08.2025 | 14:40:24,601 | 47 | 226,40 | |
| 47 | 226,40 | |||
| 47 | 226,40 | |||
| 01.08.2025 | 14:34:55,318 | 22 | 225,85 | |
| 22 | 225,85 | |||
| 22 | 225,85 | |||
| 01.08.2025 | 14:34:08,641 | 11 | 226,00 | |
| 2 | 226,00 | |||
| 7 | 226,00 | |||
| 11 | 226,00 | |||
| 2 | 226,00 | |||
| 01.08.2025 | 14:34:08,225 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 01.08.2025 | 14:33:46,578 | 16 | 226,15 | |
| 16 | 226,15 | |||
| 16 | 226,15 | |||
| 01.08.2025 | 14:33:02,686 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 01.08.2025 | 14:32:27,567 | 6 | 226,25 | |
| 6 | 226,25 | |||
| 6 | 226,25 | |||
| 01.08.2025 | 14:31:43,128 | 27 | 226,20 | |
| 27 | 226,20 | |||
| 27 | 226,20 | |||
| 01.08.2025 | 14:31:42,799 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 01.08.2025 | 14:30:53,721 | 30 | 227,00 | |
| 5 | 227,00 | |||
| 30 | 227,00 | |||
| 25 | 227,00 | |||
| 01.08.2025 | 14:30:14,838 | 6 | 228,10 | |
| 6 | 228,10 | |||
| 6 | 228,10 | |||
| 01.08.2025 | 14:28:53,667 | 8 | 228,15 | |
| 8 | 228,15 | |||
| 8 | 228,15 | |||
| 01.08.2025 | 14:28:24,730 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 01.08.2025 | 14:24:12,148 | 149 | 228,05 | |
| 149 | 228,05 | |||
| 149 | 228,05 | |||
| 01.08.2025 | 14:23:26,957 | 56 | 228,10 | |
| 56 | 228,10 | |||
| 56 | 228,10 | |||
| 01.08.2025 | 14:12:36,277 | 150 | 228,10 | |
| 150 | 228,10 | |||
| 150 | 228,10 | |||
| 01.08.2025 | 14:08:49,279 | 44 | 228,00 | |
| 44 | 228,00 | |||
| 44 | 228,00 | |||
| 01.08.2025 | 14:07:22,561 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 01.08.2025 | 13:44:01,948 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 01.08.2025 | 13:19:22,302 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 01.08.2025 | 13:11:22,777 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 01.08.2025 | 13:05:20,745 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 01.08.2025 | 13:04:03,046 | 4 | 227,40 | |
| 4 | 227,40 | |||
| 4 | 227,40 | |||
| 01.08.2025 | 12:59:46,910 | 370 | 227,35 | |
| 370 | 227,35 | |||
| 370 | 227,35 | |||
| 01.08.2025 | 12:45:07,603 | 7 | 227,55 | |
| 7 | 227,55 | |||
| 7 | 227,55 | |||
| 01.08.2025 | 12:38:24,276 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 01.08.2025 | 12:33:01,234 | 23 | 227,75 | |
| 23 | 227,75 | |||
| 23 | 227,75 | |||
| 01.08.2025 | 12:32:08,236 | 80 | 227,85 | |
| 80 | 227,85 | |||
| 80 | 227,85 | |||
| 01.08.2025 | 12:31:50,790 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 01.08.2025 | 12:20:43,163 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 01.08.2025 | 12:19:56,734 | 85 | 227,85 | |
| 85 | 227,85 | |||
| 85 | 227,85 | |||
| 01.08.2025 | 12:19:35,496 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 01.08.2025 | 12:10:33,126 | 219 | 227,85 | |
| 219 | 227,85 | |||
| 219 | 227,85 | |||
| 01.08.2025 | 12:08:52,881 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 01.08.2025 | 12:06:43,476 | 988 | 227,90 | |
| 988 | 227,90 | |||
| 988 | 227,90 | |||
| 01.08.2025 | 12:06:35,896 | 1 009 | 227,90 | |
| 1 009 | 227,90 | |||
| 1 009 | 227,90 | |||
| 01.08.2025 | 12:06:13,598 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 01.08.2025 | 12:05:17,394 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 01.08.2025 | 11:54:07,043 | 11 | 228,15 | |
| 11 | 228,15 | |||
| 11 | 228,15 | |||
| 01.08.2025 | 11:50:39,921 | 198 | 228,15 | |
| 198 | 228,15 | |||
| 198 | 228,15 | |||
| 01.08.2025 | 11:35:38,899 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 01.08.2025 | 11:14:53,678 | 17 | 227,90 | |
| 17 | 227,90 | |||
| 17 | 227,90 | |||
| 01.08.2025 | 11:14:08,043 | 17 | 227,95 | |
| 17 | 227,95 | |||
| 17 | 227,95 | |||
| 01.08.2025 | 11:04:48,154 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 01.08.2025 | 11:03:21,051 | 9 | 228,00 | |
| 9 | 228,00 | |||
| 9 | 228,00 | |||
| 01.08.2025 | 11:00:31,434 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 01.08.2025 | 10:59:22,002 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 01.08.2025 | 10:57:22,707 | 65 | 227,90 | |
| 65 | 227,90 | |||
| 65 | 227,90 | |||
| 01.08.2025 | 10:55:18,481 | 30 | 227,95 | |
| 30 | 227,95 | |||
| 30 | 227,95 | |||
| 01.08.2025 | 10:39:16,720 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 01.08.2025 | 10:29:49,303 | 42 | 227,60 | |
| 42 | 227,60 | |||
| 42 | 227,60 | |||
| 01.08.2025 | 10:27:34,307 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 01.08.2025 | 10:22:49,255 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 01.08.2025 | 10:19:22,609 | 9 | 228,20 | |
| 9 | 228,20 | |||
| 9 | 228,20 | |||
| 01.08.2025 | 09:58:35,462 | 85 | 228,15 | |
| 85 | 228,15 | |||
| 85 | 228,15 | |||
| 01.08.2025 | 09:50:58,046 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 01.08.2025 | 09:48:32,930 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 01.08.2025 | 09:48:27,391 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 01.08.2025 | 09:43:39,197 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 01.08.2025 | 09:43:29,434 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.08.2025 | 09:36:15,696 | 671 | 228,00 | |
| 44 | 228,00 | |||
| 671 | 228,00 | |||
| 505 | 228,00 | |||
| 22 | 228,00 | |||
| 100 | 228,00 | |||
| 01.08.2025 | 09:31:17,158 | 191 | 228,25 | |
| 191 | 228,25 | |||
| 191 | 228,25 | |||
| 01.08.2025 | 09:31:13,066 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 01.08.2025 | 09:30:57,511 | 45 | 228,25 | |
| 45 | 228,25 | |||
| 45 | 228,25 | |||
| 01.08.2025 | 09:26:47,265 | 13 | 228,30 | |
| 13 | 228,30 | |||
| 13 | 228,30 | |||
| 01.08.2025 | 09:23:59,169 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 01.08.2025 | 09:16:30,813 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 01.08.2025 | 09:12:07,264 | 10 | 228,55 | |
| 10 | 228,55 | |||
| 10 | 228,55 | |||
| 01.08.2025 | 09:11:27,754 | 87 | 228,55 | |
| 87 | 228,55 | |||
| 87 | 228,55 | |||
| 01.08.2025 | 09:06:03,804 | 4 | 228,80 | |
| 4 | 228,80 | |||
| 4 | 228,80 | |||
| 01.08.2025 | 08:49:01,765 | 9 | 229,00 | |
| 9 | 229,00 | |||
| 9 | 229,00 | |||
| 01.08.2025 | 08:48:40,643 | 20 | 229,00 | |
| 20 | 229,00 | |||
| 20 | 229,00 | |||
| 01.08.2025 | 08:42:36,866 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 01.08.2025 | 08:34:14,798 | 16 | 228,90 | |
| 16 | 228,90 | |||
| 16 | 228,90 | |||
| 01.08.2025 | 08:33:21,551 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 01.08.2025 | 08:23:55,873 | 230 | 228,80 | |
| 230 | 228,80 | |||
| 230 | 228,80 | |||
| 01.08.2025 | 08:18:48,094 | 8 | 228,95 | |
| 8 | 228,95 | |||
| 8 | 228,95 | |||
| 01.08.2025 | 08:12:45,443 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 01.08.2025 | 08:10:46,353 | 250 | 229,00 | |
| 250 | 229,00 | |||
| 250 | 229,00 | |||
| 01.08.2025 | 07:50:10,562 | 17 | 229,35 | |
| 17 | 229,35 | |||
| 17 | 229,35 | |||
| 01.08.2025 | 07:41:52,819 | 270 | 229,75 | |
| 270 | 229,75 | |||
| 270 | 229,75 | |||
| 01.08.2025 | 07:41:08,519 | 270 | 229,75 | |
| 270 | 229,75 | |||
| 270 | 229,75 | |||
| 01.08.2025 | 07:36:42,171 | 46 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 2 | 229,80 | |||
| 27 | 229,80 | |||
| 2 | 229,80 | |||
| 1 | 229,80 | |||
| 5 | 229,80 | |||
| 14 | 229,80 | |||
| 1 | 229,80 | |||
| 15 | 229,80 | |||
| 1 | 229,80 | |||
| 22 | 229,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00