iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
390
515,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 17:09:31,957 | 2 | 515,75 | |
| 2 | 515,75 | |||
| 2 | 515,75 | |||
| 30.04.2025 | 17:09:28,510 | 10 | 515,27 | |
| 10 | 515,27 | |||
| 10 | 515,27 | |||
| 30.04.2025 | 17:08:54,905 | 2 | 514,73 | |
| 2 | 514,73 | |||
| 2 | 514,73 | |||
| 30.04.2025 | 17:05:31,179 | 5 | 514,39 | |
| 5 | 514,39 | |||
| 5 | 514,39 | |||
| 30.04.2025 | 17:04:42,675 | 2 | 514,28 | |
| 2 | 514,28 | |||
| 2 | 514,28 | |||
| 30.04.2025 | 17:02:43,308 | 1 | 514,29 | |
| 1 | 514,29 | |||
| 1 | 514,29 | |||
| 30.04.2025 | 17:01:41,129 | 1 | 514,23 | |
| 1 | 514,23 | |||
| 1 | 514,23 | |||
| 30.04.2025 | 17:00:00,783 | 2 | 514,01 | |
| 2 | 514,01 | |||
| 2 | 514,01 | |||
| 30.04.2025 | 17:00:00,469 | 2 | 513,53 | |
| 2 | 513,53 | |||
| 2 | 513,53 | |||
| 30.04.2025 | 16:59:49,890 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 30.04.2025 | 16:58:32,754 | 3 | 513,85 | |
| 3 | 513,85 | |||
| 3 | 513,85 | |||
| 30.04.2025 | 16:58:01,114 | 1 | 514,35 | |
| 1 | 514,35 | |||
| 1 | 514,35 | |||
| 30.04.2025 | 16:57:49,697 | 2 | 514,47 | |
| 2 | 514,47 | |||
| 2 | 514,47 | |||
| 30.04.2025 | 16:57:04,589 | 4 | 513,73 | |
| 4 | 513,73 | |||
| 4 | 513,73 | |||
| 30.04.2025 | 16:53:21,815 | 6 | 514,07 | |
| 6 | 514,07 | |||
| 6 | 514,07 | |||
| 30.04.2025 | 16:48:26,508 | 10 | 513,87 | |
| 10 | 513,87 | |||
| 10 | 513,87 | |||
| 30.04.2025 | 16:45:25,479 | 3 | 513,79 | |
| 3 | 513,79 | |||
| 3 | 513,79 | |||
| 30.04.2025 | 16:45:01,572 | 1 | 514,27 | |
| 1 | 514,27 | |||
| 1 | 514,27 | |||
| 30.04.2025 | 16:38:54,219 | 8 | 513,00 | |
| 8 | 513,00 | |||
| 8 | 513,00 | |||
| 30.04.2025 | 16:38:53,566 | 3 | 513,21 | |
| 3 | 513,21 | |||
| 3 | 513,21 | |||
| 30.04.2025 | 16:36:34,096 | 1 | 513,21 | |
| 1 | 513,21 | |||
| 1 | 513,21 | |||
| 30.04.2025 | 16:35:44,844 | 1 | 513,57 | |
| 1 | 513,57 | |||
| 1 | 513,57 | |||
| 30.04.2025 | 16:35:22,581 | 5 | 513,37 | |
| 5 | 513,37 | |||
| 5 | 513,37 | |||
| 30.04.2025 | 16:35:11,584 | 2 | 513,45 | |
| 2 | 513,45 | |||
| 2 | 513,45 | |||
| 30.04.2025 | 16:32:07,534 | 10 | 513,87 | |
| 10 | 513,87 | |||
| 10 | 513,87 | |||
| 30.04.2025 | 16:30:57,434 | 1 | 513,71 | |
| 1 | 513,71 | |||
| 1 | 513,71 | |||
| 30.04.2025 | 16:30:12,874 | 1 | 513,73 | |
| 1 | 513,73 | |||
| 1 | 513,73 | |||
| 30.04.2025 | 16:28:00,257 | 10 | 513,11 | |
| 10 | 513,11 | |||
| 10 | 513,11 | |||
| 30.04.2025 | 16:26:50,635 | 350 | 512,99 | |
| 350 | 512,99 | |||
| 350 | 512,99 | |||
| 30.04.2025 | 16:25:16,487 | 1 | 512,67 | |
| 1 | 512,67 | |||
| 1 | 512,67 | |||
| 30.04.2025 | 16:24:03,345 | 1 | 512,53 | |
| 1 | 512,53 | |||
| 1 | 512,53 | |||
| 30.04.2025 | 16:24:02,044 | 3 | 512,35 | |
| 3 | 512,35 | |||
| 3 | 512,35 | |||
| 30.04.2025 | 16:23:52,479 | 1 | 512,51 | |
| 1 | 512,51 | |||
| 1 | 512,51 | |||
| 30.04.2025 | 16:21:39,042 | 7 | 512,37 | |
| 7 | 512,37 | |||
| 7 | 512,37 | |||
| 30.04.2025 | 16:20:17,811 | 1 | 512,45 | |
| 1 | 512,45 | |||
| 1 | 512,45 | |||
| 30.04.2025 | 16:19:27,458 | 2 | 512,45 | |
| 2 | 512,45 | |||
| 2 | 512,45 | |||
| 30.04.2025 | 16:16:44,002 | 10 | 511,99 | |
| 10 | 511,99 | |||
| 10 | 511,99 | |||
| 30.04.2025 | 16:16:07,057 | 5 | 512,25 | |
| 5 | 512,25 | |||
| 5 | 512,25 | |||
| 30.04.2025 | 16:15:25,585 | 10 | 512,09 | |
| 10 | 512,09 | |||
| 10 | 512,09 | |||
| 30.04.2025 | 16:15:12,732 | 2 | 512,13 | |
| 2 | 512,13 | |||
| 2 | 512,13 | |||
| 30.04.2025 | 16:13:48,368 | 12 | 512,03 | |
| 12 | 512,03 | |||
| 12 | 512,03 | |||
| 30.04.2025 | 16:13:21,190 | 10 | 511,43 | |
| 10 | 511,43 | |||
| 10 | 511,43 | |||
| 30.04.2025 | 16:12:47,492 | 10 | 511,47 | |
| 10 | 511,47 | |||
| 10 | 511,47 | |||
| 30.04.2025 | 16:12:16,692 | 10 | 511,27 | |
| 10 | 511,27 | |||
| 10 | 511,27 | |||
| 30.04.2025 | 16:10:48,698 | 19 | 510,95 | |
| 19 | 510,95 | |||
| 19 | 510,95 | |||
| 30.04.2025 | 16:10:33,379 | 4 | 511,23 | |
| 4 | 511,23 | |||
| 4 | 511,23 | |||
| 30.04.2025 | 16:08:51,798 | 19 | 510,87 | |
| 19 | 510,87 | |||
| 19 | 510,87 | |||
| 30.04.2025 | 16:07:38,303 | 2 | 510,47 | |
| 2 | 510,47 | |||
| 2 | 510,47 | |||
| 30.04.2025 | 16:06:54,715 | 1 | 511,23 | |
| 1 | 511,23 | |||
| 1 | 511,23 | |||
| 30.04.2025 | 16:06:24,966 | 30 | 510,93 | |
| 30 | 510,93 | |||
| 30 | 510,93 | |||
| 30.04.2025 | 16:05:18,582 | 100 | 510,55 | |
| 100 | 510,55 | |||
| 100 | 510,55 | |||
| 30.04.2025 | 16:04:46,803 | 1 | 510,57 | |
| 1 | 510,57 | |||
| 1 | 510,57 | |||
| 30.04.2025 | 16:04:11,987 | 1 | 510,43 | |
| 1 | 510,43 | |||
| 1 | 510,43 | |||
| 30.04.2025 | 16:03:59,893 | 7 | 510,03 | |
| 7 | 510,03 | |||
| 7 | 510,03 | |||
| 30.04.2025 | 16:03:48,848 | 13 | 510,17 | |
| 13 | 510,17 | |||
| 13 | 510,17 | |||
| 30.04.2025 | 16:03:04,874 | 34 | 510,11 | |
| 34 | 510,11 | |||
| 34 | 510,11 | |||
| 30.04.2025 | 16:01:26,844 | 20 | 510,71 | |
| 20 | 510,71 | |||
| 20 | 510,71 | |||
| 30.04.2025 | 16:01:09,088 | 6 | 510,50 | |
| 6 | 510,50 | |||
| 6 | 510,50 | |||
| 30.04.2025 | 16:01:04,415 | 294 | 509,97 | |
| 294 | 509,97 | |||
| 294 | 509,97 | |||
| 30.04.2025 | 16:00:46,564 | 1 | 509,79 | |
| 1 | 509,79 | |||
| 1 | 509,79 | |||
| 30.04.2025 | 16:00:20,230 | 1 | 509,41 | |
| 1 | 509,41 | |||
| 1 | 509,41 | |||
| 30.04.2025 | 16:00:01,789 | 4 | 509,17 | |
| 4 | 509,17 | |||
| 4 | 509,17 | |||
| 30.04.2025 | 16:00:00,625 | 3 | 509,17 | |
| 3 | 509,17 | |||
| 3 | 509,17 | |||
| 30.04.2025 | 15:59:13,930 | 21 | 508,69 | |
| 21 | 508,69 | |||
| 21 | 508,69 | |||
| 30.04.2025 | 15:57:02,066 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 8 | 509,00 | |||
| 30.04.2025 | 15:56:40,695 | 5 | 509,01 | |
| 5 | 509,01 | |||
| 5 | 509,01 | |||
| 30.04.2025 | 15:56:38,587 | 2 | 509,37 | |
| 2 | 509,37 | |||
| 2 | 509,37 | |||
| 30.04.2025 | 15:56:35,781 | 2 | 509,53 | |
| 2 | 509,53 | |||
| 2 | 509,53 | |||
| 30.04.2025 | 15:56:18,248 | 1 | 509,91 | |
| 1 | 509,91 | |||
| 1 | 509,91 | |||
| 30.04.2025 | 15:56:02,238 | 2 | 510,07 | |
| 2 | 510,07 | |||
| 2 | 510,07 | |||
| 30.04.2025 | 15:55:45,614 | 5 | 509,99 | |
| 5 | 509,99 | |||
| 5 | 509,99 | |||
| 30.04.2025 | 15:55:38,756 | 79 | 509,93 | |
| 79 | 509,93 | |||
| 79 | 509,93 | |||
| 30.04.2025 | 15:55:27,540 | 8 | 510,17 | |
| 8 | 510,17 | |||
| 8 | 510,17 | |||
| 30.04.2025 | 15:54:18,473 | 21 | 509,69 | |
| 21 | 509,69 | |||
| 21 | 509,69 | |||
| 30.04.2025 | 15:53:03,257 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 30.04.2025 | 15:51:55,826 | 1 | 510,31 | |
| 1 | 510,31 | |||
| 1 | 510,31 | |||
| 30.04.2025 | 15:51:39,377 | 5 | 510,37 | |
| 5 | 510,37 | |||
| 5 | 510,37 | |||
| 30.04.2025 | 15:51:32,119 | 10 | 510,35 | |
| 10 | 510,35 | |||
| 10 | 510,35 | |||
| 30.04.2025 | 15:50:54,461 | 3 | 510,99 | |
| 3 | 510,99 | |||
| 3 | 510,99 | |||
| 30.04.2025 | 15:50:37,805 | 3 | 510,47 | |
| 3 | 510,47 | |||
| 3 | 510,47 | |||
| 30.04.2025 | 15:50:02,747 | 72 | 511,00 | |
| 72 | 511,00 | |||
| 72 | 511,00 | |||
| 30.04.2025 | 15:48:39,262 | 2 | 511,13 | |
| 2 | 511,13 | |||
| 2 | 511,13 | |||
| 30.04.2025 | 15:47:46,610 | 400 | 510,21 | |
| 400 | 510,21 | |||
| 400 | 510,21 | |||
| 30.04.2025 | 15:46:36,181 | 1 | 510,51 | |
| 1 | 510,51 | |||
| 1 | 510,51 | |||
| 30.04.2025 | 15:45:56,369 | 9 | 510,05 | |
| 9 | 510,05 | |||
| 9 | 510,05 | |||
| 30.04.2025 | 15:43:49,318 | 80 | 509,71 | |
| 80 | 509,71 | |||
| 80 | 509,71 | |||
| 30.04.2025 | 15:43:04,869 | 11 | 509,61 | |
| 11 | 509,61 | |||
| 11 | 509,61 | |||
| 30.04.2025 | 15:42:19,110 | 1 | 509,85 | |
| 1 | 509,85 | |||
| 1 | 509,85 | |||
| 30.04.2025 | 15:41:29,423 | 2 | 509,91 | |
| 2 | 509,91 | |||
| 2 | 509,91 | |||
| 30.04.2025 | 15:41:25,700 | 1 | 509,81 | |
| 1 | 509,81 | |||
| 1 | 509,81 | |||
| 30.04.2025 | 15:41:23,452 | 410 | 509,81 | |
| 410 | 509,81 | |||
| 410 | 509,81 | |||
| 30.04.2025 | 15:41:23,313 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 4 | 510,00 | |||
| 1 | 510,00 | |||
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 30.04.2025 | 15:40:38,806 | 8 | 510,51 | |
| 8 | 510,51 | |||
| 8 | 510,51 | |||
| 30.04.2025 | 15:38:00,128 | 200 | 511,37 | |
| 1 | 511,37 | |||
| 200 | 511,37 | |||
| 199 | 511,37 | |||
| 30.04.2025 | 15:37:37,039 | 3 | 511,87 | |
| 3 | 511,87 | |||
| 3 | 511,87 | |||
| 30.04.2025 | 15:36:11,706 | 4 | 512,65 | |
| 4 | 512,65 | |||
| 4 | 512,65 | |||
| 30.04.2025 | 15:33:37,446 | 4 | 512,51 | |
| 4 | 512,51 | |||
| 4 | 512,51 | |||
| 30.04.2025 | 15:32:59,454 | 10 | 512,65 | |
| 10 | 512,65 | |||
| 10 | 512,65 | |||
| 30.04.2025 | 15:31:39,026 | 1 | 512,81 | |
| 1 | 512,81 | |||
| 1 | 512,81 | |||
| 30.04.2025 | 15:31:07,525 | 19 | 512,71 | |
| 19 | 512,71 | |||
| 19 | 512,71 | |||
| 30.04.2025 | 15:30:21,761 | 1 | 513,67 | |
| 1 | 513,67 | |||
| 1 | 513,67 | |||
| 30.04.2025 | 15:28:17,096 | 4 | 513,73 | |
| 4 | 513,73 | |||
| 4 | 513,73 | |||
| 30.04.2025 | 15:27:37,855 | 1 | 513,77 | |
| 1 | 513,77 | |||
| 1 | 513,77 | |||
| 30.04.2025 | 15:24:06,756 | 100 | 514,00 | |
| 100 | 514,00 | |||
| 100 | 514,00 | |||
| 30.04.2025 | 15:23:59,517 | 3 | 514,19 | |
| 3 | 514,19 | |||
| 3 | 514,19 | |||
| 30.04.2025 | 15:23:33,873 | 91 | 513,99 | |
| 91 | 513,99 | |||
| 91 | 513,99 | |||
| 30.04.2025 | 15:21:22,994 | 2 | 513,75 | |
| 2 | 513,75 | |||
| 2 | 513,75 | |||
| 30.04.2025 | 15:20:02,092 | 2 | 513,39 | |
| 2 | 513,39 | |||
| 2 | 513,39 | |||
| 30.04.2025 | 15:19:23,213 | 20 | 513,29 | |
| 20 | 513,29 | |||
| 20 | 513,29 | |||
| 30.04.2025 | 15:15:01,466 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 30.04.2025 | 15:14:34,020 | 25 | 513,00 | |
| 25 | 513,00 | |||
| 25 | 513,00 | |||
| 30.04.2025 | 15:14:19,327 | 2 | 512,99 | |
| 2 | 512,99 | |||
| 2 | 512,99 | |||
| 30.04.2025 | 15:13:56,083 | 9 | 513,10 | |
| 9 | 513,10 | |||
| 9 | 513,10 | |||
| 30.04.2025 | 15:12:57,050 | 16 | 513,39 | |
| 16 | 513,39 | |||
| 16 | 513,39 | |||
| 30.04.2025 | 15:12:43,014 | 1 | 513,37 | |
| 1 | 513,37 | |||
| 1 | 513,37 | |||
| 30.04.2025 | 15:11:41,581 | 2 | 513,35 | |
| 2 | 513,35 | |||
| 2 | 513,35 | |||
| 30.04.2025 | 15:11:34,662 | 1 | 513,31 | |
| 1 | 513,31 | |||
| 1 | 513,31 | |||
| 30.04.2025 | 15:09:06,021 | 7 | 513,27 | |
| 7 | 513,27 | |||
| 7 | 513,27 | |||
| 30.04.2025 | 15:07:45,740 | 50 | 513,13 | |
| 50 | 513,13 | |||
| 50 | 513,13 | |||
| 30.04.2025 | 15:07:42,362 | 100 | 513,09 | |
| 100 | 513,09 | |||
| 100 | 513,09 | |||
| 30.04.2025 | 15:07:41,114 | 9 | 513,17 | |
| 9 | 513,17 | |||
| 9 | 513,17 | |||
| 30.04.2025 | 15:07:22,236 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 30.04.2025 | 15:03:06,583 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 30.04.2025 | 15:01:09,307 | 15 | 513,01 | |
| 15 | 513,01 | |||
| 15 | 513,01 | |||
| 30.04.2025 | 15:00:07,784 | 6 | 513,37 | |
| 6 | 513,37 | |||
| 6 | 513,37 | |||
| 30.04.2025 | 14:59:48,104 | 75 | 513,57 | |
| 75 | 513,57 | |||
| 75 | 513,57 | |||
| 30.04.2025 | 14:58:55,691 | 19 | 513,69 | |
| 19 | 513,69 | |||
| 19 | 513,69 | |||
| 30.04.2025 | 14:57:43,313 | 9 | 513,85 | |
| 9 | 513,85 | |||
| 9 | 513,85 | |||
| 30.04.2025 | 14:57:16,154 | 8 | 513,79 | |
| 8 | 513,79 | |||
| 8 | 513,79 | |||
| 30.04.2025 | 14:56:29,090 | 4 | 513,83 | |
| 4 | 513,83 | |||
| 4 | 513,83 | |||
| 30.04.2025 | 14:54:08,836 | 20 | 513,45 | |
| 20 | 513,45 | |||
| 20 | 513,45 | |||
| 30.04.2025 | 14:53:51,434 | 1 | 513,53 | |
| 1 | 513,53 | |||
| 1 | 513,53 | |||
| 30.04.2025 | 14:52:40,485 | 20 | 512,99 | |
| 20 | 512,99 | |||
| 20 | 512,99 | |||
| 30.04.2025 | 14:52:39,848 | 1 | 512,83 | |
| 1 | 512,83 | |||
| 1 | 512,83 | |||
| 30.04.2025 | 14:50:32,787 | 1 | 513,45 | |
| 1 | 513,45 | |||
| 1 | 513,45 | |||
| 30.04.2025 | 14:49:56,919 | 1 | 512,99 | |
| 1 | 512,99 | |||
| 1 | 512,99 | |||
| 30.04.2025 | 14:49:36,743 | 99 | 513,07 | |
| 99 | 513,07 | |||
| 99 | 513,07 | |||
| 30.04.2025 | 14:48:44,144 | 1 | 512,43 | |
| 1 | 512,43 | |||
| 1 | 512,43 | |||
| 30.04.2025 | 14:47:37,605 | 3 | 512,49 | |
| 3 | 512,49 | |||
| 3 | 512,49 | |||
| 30.04.2025 | 14:47:12,849 | 1 | 512,45 | |
| 1 | 512,45 | |||
| 1 | 512,45 | |||
| 30.04.2025 | 14:46:00,038 | 1 | 512,91 | |
| 1 | 512,91 | |||
| 1 | 512,91 | |||
| 30.04.2025 | 14:45:48,475 | 1 | 513,09 | |
| 1 | 513,09 | |||
| 1 | 513,09 | |||
| 30.04.2025 | 14:45:24,353 | 19 | 513,00 | |
| 19 | 513,00 | |||
| 15 | 513,00 | |||
| 4 | 513,00 | |||
| 30.04.2025 | 14:44:05,314 | 8 | 513,51 | |
| 8 | 513,51 | |||
| 8 | 513,51 | |||
| 30.04.2025 | 14:43:47,747 | 2 | 513,69 | |
| 2 | 513,69 | |||
| 2 | 513,69 | |||
| 30.04.2025 | 14:41:29,523 | 1 | 514,41 | |
| 1 | 514,41 | |||
| 1 | 514,41 | |||
| 30.04.2025 | 14:38:10,829 | 15 | 515,01 | |
| 15 | 515,01 | |||
| 15 | 515,01 | |||
| 30.04.2025 | 14:38:08,997 | 36 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 36 | 515,00 | |||
| 1 | 515,00 | |||
| 3 | 515,00 | |||
| 20 | 515,00 | |||
| 5 | 515,00 | |||
| 3 | 515,00 | |||
| 2 | 515,00 | |||
| 30.04.2025 | 14:36:29,858 | 4 | 515,43 | |
| 4 | 515,43 | |||
| 4 | 515,43 | |||
| 30.04.2025 | 14:35:31,547 | 4 | 516,11 | |
| 4 | 516,11 | |||
| 4 | 516,11 | |||
| 30.04.2025 | 14:33:08,982 | 1 | 515,57 | |
| 1 | 515,57 | |||
| 1 | 515,57 | |||
| 30.04.2025 | 14:33:02,539 | 1 | 515,61 | |
| 1 | 515,61 | |||
| 1 | 515,61 | |||
| 30.04.2025 | 14:32:47,873 | 17 | 515,30 | |
| 17 | 515,30 | |||
| 17 | 515,30 | |||
| 30.04.2025 | 14:32:12,217 | 5 | 515,80 | |
| 5 | 515,80 | |||
| 5 | 515,80 | |||
| 30.04.2025 | 14:29:37,294 | 96 | 516,71 | |
| 96 | 516,71 | |||
| 96 | 516,71 | |||
| 30.04.2025 | 14:29:11,232 | 20 | 516,35 | |
| 20 | 516,35 | |||
| 20 | 516,35 | |||
| 30.04.2025 | 14:28:20,431 | 28 | 516,17 | |
| 28 | 516,17 | |||
| 28 | 516,17 | |||
| 30.04.2025 | 14:27:02,908 | 1 | 516,11 | |
| 1 | 516,11 | |||
| 1 | 516,11 | |||
| 30.04.2025 | 14:20:07,867 | 5 | 517,09 | |
| 5 | 517,09 | |||
| 5 | 517,09 | |||
| 30.04.2025 | 14:19:03,611 | 1 | 517,01 | |
| 1 | 517,01 | |||
| 1 | 517,01 | |||
| 30.04.2025 | 14:14:17,771 | 1 | 517,91 | |
| 1 | 517,91 | |||
| 1 | 517,91 | |||
| 30.04.2025 | 14:13:58,111 | 2 | 517,95 | |
| 2 | 517,95 | |||
| 2 | 517,95 | |||
| 30.04.2025 | 14:11:17,840 | 4 | 517,97 | |
| 4 | 517,97 | |||
| 4 | 517,97 | |||
| 30.04.2025 | 14:11:14,765 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 30.04.2025 | 14:09:14,152 | 2 | 518,05 | |
| 2 | 518,05 | |||
| 2 | 518,05 | |||
| 30.04.2025 | 14:08:47,594 | 2 | 518,19 | |
| 2 | 518,19 | |||
| 2 | 518,19 | |||
| 30.04.2025 | 14:05:44,974 | 3 | 518,45 | |
| 3 | 518,45 | |||
| 3 | 518,45 | |||
| 30.04.2025 | 14:05:12,168 | 2 | 518,39 | |
| 2 | 518,39 | |||
| 2 | 518,39 | |||
| 30.04.2025 | 14:04:35,923 | 4 | 518,47 | |
| 4 | 518,47 | |||
| 4 | 518,47 | |||
| 30.04.2025 | 14:03:47,310 | 1 | 518,81 | |
| 1 | 518,81 | |||
| 1 | 518,81 | |||
| 30.04.2025 | 14:00:17,350 | 13 | 518,43 | |
| 13 | 518,43 | |||
| 13 | 518,43 | |||
| 30.04.2025 | 13:57:43,511 | 2 | 518,55 | |
| 2 | 518,55 | |||
| 2 | 518,55 | |||
| 30.04.2025 | 13:53:39,325 | 1 | 518,29 | |
| 1 | 518,29 | |||
| 1 | 518,29 | |||
| 30.04.2025 | 13:52:16,045 | 4 | 518,41 | |
| 4 | 518,41 | |||
| 4 | 518,41 | |||
| 30.04.2025 | 13:52:09,487 | 1 | 518,27 | |
| 1 | 518,27 | |||
| 1 | 518,27 | |||
| 30.04.2025 | 13:51:36,152 | 1 | 518,37 | |
| 1 | 518,37 | |||
| 1 | 518,37 | |||
| 30.04.2025 | 13:49:42,494 | 3 | 518,47 | |
| 3 | 518,47 | |||
| 3 | 518,47 | |||
| 30.04.2025 | 13:47:24,035 | 1 | 518,29 | |
| 1 | 518,29 | |||
| 1 | 518,29 | |||
| 30.04.2025 | 13:46:32,330 | 2 | 518,50 | |
| 2 | 518,50 | |||
| 2 | 518,50 | |||
| 30.04.2025 | 13:45:44,016 | 1 | 518,59 | |
| 1 | 518,59 | |||
| 1 | 518,59 | |||
| 30.04.2025 | 13:45:21,750 | 1 | 518,53 | |
| 1 | 518,53 | |||
| 1 | 518,53 | |||
| 30.04.2025 | 13:43:15,845 | 2 | 518,67 | |
| 2 | 518,67 | |||
| 2 | 518,67 | |||
| 30.04.2025 | 13:42:04,363 | 2 | 518,59 | |
| 2 | 518,59 | |||
| 2 | 518,59 | |||
| 30.04.2025 | 13:37:08,870 | 2 | 518,71 | |
| 2 | 518,71 | |||
| 2 | 518,71 | |||
| 30.04.2025 | 13:33:44,832 | 120 | 518,69 | |
| 120 | 518,69 | |||
| 120 | 518,69 | |||
| 30.04.2025 | 13:32:46,092 | 6 | 518,67 | |
| 6 | 518,67 | |||
| 6 | 518,67 | |||
| 30.04.2025 | 13:32:35,486 | 1 | 518,77 | |
| 1 | 518,77 | |||
| 1 | 518,77 | |||
| 30.04.2025 | 13:32:22,491 | 5 | 518,69 | |
| 5 | 518,69 | |||
| 5 | 518,69 | |||
| 30.04.2025 | 13:27:30,455 | 2 | 519,07 | |
| 2 | 519,07 | |||
| 2 | 519,07 | |||
| 30.04.2025 | 13:25:53,269 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 30.04.2025 | 13:23:49,204 | 15 | 519,29 | |
| 15 | 519,29 | |||
| 15 | 519,29 | |||
| 30.04.2025 | 13:19:46,310 | 4 | 519,70 | |
| 4 | 519,70 | |||
| 4 | 519,70 | |||
| 30.04.2025 | 13:18:26,059 | 39 | 520,09 | |
| 39 | 520,09 | |||
| 39 | 520,09 | |||
| 30.04.2025 | 13:15:59,558 | 96 | 519,91 | |
| 96 | 519,91 | |||
| 96 | 519,91 | |||
| 30.04.2025 | 13:13:24,876 | 11 | 520,23 | |
| 11 | 520,23 | |||
| 11 | 520,23 | |||
| 30.04.2025 | 13:12:34,583 | 6 | 520,45 | |
| 6 | 520,45 | |||
| 6 | 520,45 | |||
| 30.04.2025 | 13:07:49,548 | 1 | 520,23 | |
| 1 | 520,23 | |||
| 1 | 520,23 | |||
| 30.04.2025 | 13:05:28,296 | 2 | 520,29 | |
| 2 | 520,29 | |||
| 2 | 520,29 | |||
| 30.04.2025 | 13:04:12,318 | 96 | 520,25 | |
| 96 | 520,25 | |||
| 96 | 520,25 | |||
| 30.04.2025 | 13:03:23,478 | 130 | 520,00 | |
| 5 | 520,00 | |||
| 125 | 520,00 | |||
| 130 | 520,00 | |||
| 30.04.2025 | 13:01:59,123 | 2 | 519,99 | |
| 2 | 519,99 | |||
| 2 | 519,99 | |||
| 30.04.2025 | 13:00:49,706 | 15 | 519,87 | |
| 15 | 519,87 | |||
| 15 | 519,87 | |||
| 30.04.2025 | 12:57:28,769 | 11 | 519,43 | |
| 11 | 519,43 | |||
| 11 | 519,43 | |||
| 30.04.2025 | 12:54:51,030 | 2 | 519,47 | |
| 2 | 519,47 | |||
| 2 | 519,47 | |||
| 30.04.2025 | 12:54:30,707 | 2 | 519,43 | |
| 2 | 519,43 | |||
| 2 | 519,43 | |||
| 30.04.2025 | 12:52:33,119 | 1 | 519,45 | |
| 1 | 519,45 | |||
| 1 | 519,45 | |||
| 30.04.2025 | 12:49:58,084 | 5 | 519,51 | |
| 5 | 519,51 | |||
| 5 | 519,51 | |||
| 30.04.2025 | 12:49:25,567 | 3 | 519,37 | |
| 3 | 519,37 | |||
| 3 | 519,37 | |||
| 30.04.2025 | 12:48:59,396 | 1 | 519,45 | |
| 1 | 519,45 | |||
| 1 | 519,45 | |||
| 30.04.2025 | 12:47:42,498 | 1 | 519,43 | |
| 1 | 519,43 | |||
| 1 | 519,43 | |||
| 30.04.2025 | 12:44:08,586 | 25 | 519,35 | |
| 25 | 519,35 | |||
| 25 | 519,35 | |||
| 30.04.2025 | 12:43:56,479 | 1 | 519,45 | |
| 1 | 519,45 | |||
| 1 | 519,45 | |||
| 30.04.2025 | 12:39:29,595 | 1 | 519,43 | |
| 1 | 519,43 | |||
| 1 | 519,43 | |||
| 30.04.2025 | 12:37:50,371 | 1 | 519,45 | |
| 1 | 519,45 | |||
| 1 | 519,45 | |||
| 30.04.2025 | 12:37:23,322 | 1 | 519,31 | |
| 1 | 519,31 | |||
| 1 | 519,31 | |||
| 30.04.2025 | 12:35:09,367 | 2 | 519,31 | |
| 2 | 519,31 | |||
| 2 | 519,31 | |||
| 30.04.2025 | 12:32:29,354 | 5 | 519,19 | |
| 5 | 519,19 | |||
| 5 | 519,19 | |||
| 30.04.2025 | 12:31:26,590 | 44 | 519,00 | |
| 3 | 519,00 | |||
| 38 | 519,00 | |||
| 2 | 519,00 | |||
| 44 | 519,00 | |||
| 1 | 519,00 | |||
| 30.04.2025 | 12:29:30,989 | 1 | 519,55 | |
| 1 | 519,55 | |||
| 1 | 519,55 | |||
| 30.04.2025 | 12:24:13,049 | 2 | 519,75 | |
| 2 | 519,75 | |||
| 2 | 519,75 | |||
| 30.04.2025 | 12:20:48,820 | 1 | 519,71 | |
| 1 | 519,71 | |||
| 1 | 519,71 | |||
| 30.04.2025 | 12:20:03,002 | 10 | 519,65 | |
| 10 | 519,65 | |||
| 10 | 519,65 | |||
| 30.04.2025 | 12:18:27,042 | 20 | 519,77 | |
| 20 | 519,77 | |||
| 20 | 519,77 | |||
| 30.04.2025 | 12:15:59,811 | 1 | 519,77 | |
| 1 | 519,77 | |||
| 1 | 519,77 | |||
| 30.04.2025 | 12:11:07,684 | 2 | 519,83 | |
| 2 | 519,83 | |||
| 2 | 519,83 | |||
| 30.04.2025 | 12:08:37,726 | 50 | 519,91 | |
| 50 | 519,91 | |||
| 50 | 519,91 | |||
| 30.04.2025 | 12:05:30,501 | 2 | 519,91 | |
| 2 | 519,91 | |||
| 2 | 519,91 | |||
| 30.04.2025 | 12:02:59,212 | 2 | 520,13 | |
| 2 | 520,13 | |||
| 2 | 520,13 | |||
| 30.04.2025 | 12:00:14,033 | 5 | 520,13 | |
| 5 | 520,13 | |||
| 5 | 520,13 | |||
| 30.04.2025 | 11:55:52,130 | 15 | 520,05 | |
| 15 | 520,05 | |||
| 15 | 520,05 | |||
| 30.04.2025 | 11:54:05,152 | 8 | 520,07 | |
| 8 | 520,07 | |||
| 8 | 520,07 | |||
| 30.04.2025 | 11:53:02,839 | 2 | 519,97 | |
| 2 | 519,97 | |||
| 2 | 519,97 | |||
| 30.04.2025 | 11:52:52,467 | 1 | 520,01 | |
| 1 | 520,01 | |||
| 1 | 520,01 | |||
| 30.04.2025 | 11:52:21,554 | 35 | 520,07 | |
| 35 | 520,07 | |||
| 2 | 520,07 | |||
| 13 | 520,07 | |||
| 20 | 520,07 | |||
| 30.04.2025 | 11:52:05,282 | 22 | 519,99 | |
| 22 | 519,99 | |||
| 22 | 519,99 | |||
| 30.04.2025 | 11:50:54,711 | 1 | 519,99 | |
| 1 | 519,99 | |||
| 1 | 519,99 | |||
| 30.04.2025 | 11:50:03,432 | 3 | 519,99 | |
| 3 | 519,99 | |||
| 3 | 519,99 | |||
| 30.04.2025 | 11:48:43,406 | 1 | 519,95 | |
| 1 | 519,95 | |||
| 1 | 519,95 | |||
| 30.04.2025 | 11:47:14,761 | 3 | 519,81 | |
| 3 | 519,81 | |||
| 3 | 519,81 | |||
| 30.04.2025 | 11:46:56,959 | 1 | 519,99 | |
| 1 | 519,99 | |||
| 1 | 519,99 | |||
| 30.04.2025 | 11:45:58,189 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 30.04.2025 | 11:45:22,024 | 1 | 519,93 | |
| 1 | 519,93 | |||
| 1 | 519,93 | |||
| 30.04.2025 | 11:44:48,409 | 1 | 519,87 | |
| 1 | 519,87 | |||
| 1 | 519,87 | |||
| 30.04.2025 | 11:44:35,230 | 9 | 519,77 | |
| 9 | 519,77 | |||
| 9 | 519,77 | |||
| 30.04.2025 | 11:44:01,115 | 1 | 519,75 | |
| 1 | 519,75 | |||
| 1 | 519,75 | |||
| 30.04.2025 | 11:42:29,621 | 1 | 519,83 | |
| 1 | 519,83 | |||
| 1 | 519,83 | |||
| 30.04.2025 | 11:40:39,737 | 10 | 519,89 | |
| 10 | 519,89 | |||
| 10 | 519,89 | |||
| 30.04.2025 | 11:37:09,039 | 4 | 519,81 | |
| 4 | 519,81 | |||
| 4 | 519,81 | |||
| 30.04.2025 | 11:35:27,921 | 23 | 519,91 | |
| 23 | 519,91 | |||
| 23 | 519,91 | |||
| 30.04.2025 | 11:33:15,396 | 20 | 519,89 | |
| 20 | 519,89 | |||
| 20 | 519,89 | |||
| 30.04.2025 | 11:32:55,556 | 10 | 519,81 | |
| 10 | 519,81 | |||
| 10 | 519,81 | |||
| 30.04.2025 | 11:32:01,265 | 3 | 519,83 | |
| 3 | 519,83 | |||
| 3 | 519,83 | |||
| 30.04.2025 | 11:31:46,162 | 1 | 519,95 | |
| 1 | 519,95 | |||
| 1 | 519,95 | |||
| 30.04.2025 | 11:30:39,621 | 8 | 519,99 | |
| 8 | 519,99 | |||
| 8 | 519,99 | |||
| 30.04.2025 | 11:27:31,035 | 1 | 519,87 | |
| 1 | 519,87 | |||
| 1 | 519,87 | |||
| 30.04.2025 | 11:25:46,028 | 96 | 519,75 | |
| 96 | 519,75 | |||
| 96 | 519,75 | |||
| 30.04.2025 | 11:23:55,596 | 28 | 519,55 | |
| 28 | 519,55 | |||
| 28 | 519,55 | |||
| 30.04.2025 | 11:23:39,744 | 9 | 519,61 | |
| 9 | 519,61 | |||
| 9 | 519,61 | |||
| 30.04.2025 | 11:23:16,769 | 3 | 519,83 | |
| 3 | 519,83 | |||
| 3 | 519,83 | |||
| 30.04.2025 | 11:23:09,673 | 17 | 519,83 | |
| 17 | 519,83 | |||
| 17 | 519,83 | |||
| 30.04.2025 | 11:21:04,753 | 4 | 519,73 | |
| 4 | 519,73 | |||
| 4 | 519,73 | |||
| 30.04.2025 | 11:20:01,931 | 1 | 519,77 | |
| 1 | 519,77 | |||
| 1 | 519,77 | |||
| 30.04.2025 | 11:19:41,267 | 20 | 519,69 | |
| 20 | 519,69 | |||
| 20 | 519,69 | |||
| 30.04.2025 | 11:18:22,805 | 1 | 519,67 | |
| 1 | 519,67 | |||
| 1 | 519,67 | |||
| 30.04.2025 | 11:15:53,089 | 1 | 519,57 | |
| 1 | 519,57 | |||
| 1 | 519,57 | |||
| 30.04.2025 | 11:14:17,387 | 1 | 519,67 | |
| 1 | 519,67 | |||
| 1 | 519,67 | |||
| 30.04.2025 | 11:12:43,395 | 4 | 519,59 | |
| 4 | 519,59 | |||
| 4 | 519,59 | |||
| 30.04.2025 | 11:12:26,321 | 46 | 519,59 | |
| 46 | 519,59 | |||
| 46 | 519,59 | |||
| 30.04.2025 | 11:11:35,462 | 1 | 519,59 | |
| 1 | 519,59 | |||
| 1 | 519,59 | |||
| 30.04.2025 | 11:08:13,202 | 6 | 519,61 | |
| 6 | 519,61 | |||
| 6 | 519,61 | |||
| 30.04.2025 | 11:05:35,301 | 2 | 519,47 | |
| 2 | 519,47 | |||
| 2 | 519,47 | |||
| 30.04.2025 | 11:05:22,671 | 10 | 519,49 | |
| 10 | 519,49 | |||
| 10 | 519,49 | |||
| 30.04.2025 | 11:04:52,485 | 2 | 519,49 | |
| 2 | 519,49 | |||
| 2 | 519,49 | |||
| 30.04.2025 | 11:03:34,993 | 3 | 519,33 | |
| 3 | 519,33 | |||
| 3 | 519,33 | |||
| 30.04.2025 | 11:03:22,821 | 1 | 519,51 | |
| 1 | 519,51 | |||
| 1 | 519,51 | |||
| 30.04.2025 | 11:03:18,010 | 10 | 519,51 | |
| 10 | 519,51 | |||
| 10 | 519,51 | |||
| 30.04.2025 | 11:00:53,507 | 1 | 519,25 | |
| 1 | 519,25 | |||
| 1 | 519,25 | |||
| 30.04.2025 | 10:58:45,515 | 10 | 519,45 | |
| 10 | 519,45 | |||
| 10 | 519,45 | |||
| 30.04.2025 | 10:56:25,445 | 9 | 519,65 | |
| 9 | 519,65 | |||
| 9 | 519,65 | |||
| 30.04.2025 | 10:52:22,234 | 365 | 519,67 | |
| 365 | 519,67 | |||
| 365 | 519,67 | |||
| 30.04.2025 | 10:51:40,020 | 10 | 519,67 | |
| 10 | 519,67 | |||
| 10 | 519,67 | |||
| 30.04.2025 | 10:48:00,729 | 3 | 519,67 | |
| 3 | 519,67 | |||
| 3 | 519,67 | |||
| 30.04.2025 | 10:47:36,412 | 3 | 519,69 | |
| 3 | 519,69 | |||
| 3 | 519,69 | |||
| 30.04.2025 | 10:43:49,759 | 1 | 519,73 | |
| 1 | 519,73 | |||
| 1 | 519,73 | |||
| 30.04.2025 | 10:42:45,977 | 10 | 519,83 | |
| 10 | 519,83 | |||
| 10 | 519,83 | |||
| 30.04.2025 | 10:41:56,313 | 10 | 519,53 | |
| 10 | 519,53 | |||
| 10 | 519,53 | |||
| 30.04.2025 | 10:35:36,560 | 1 | 519,37 | |
| 1 | 519,37 | |||
| 1 | 519,37 | |||
| 30.04.2025 | 10:33:44,999 | 10 | 519,37 | |
| 10 | 519,37 | |||
| 10 | 519,37 | |||
| 30.04.2025 | 10:31:52,092 | 1 | 519,67 | |
| 1 | 519,67 | |||
| 1 | 519,67 | |||
| 30.04.2025 | 10:30:59,640 | 114 | 519,49 | |
| 114 | 519,49 | |||
| 114 | 519,49 | |||
| 30.04.2025 | 10:28:43,362 | 1 | 519,79 | |
| 1 | 519,79 | |||
| 1 | 519,79 | |||
| 30.04.2025 | 10:27:41,734 | 5 | 519,67 | |
| 5 | 519,67 | |||
| 5 | 519,67 | |||
| 30.04.2025 | 10:26:33,742 | 3 | 519,88 | |
| 3 | 519,88 | |||
| 3 | 519,88 | |||
| 30.04.2025 | 10:25:14,296 | 1 | 519,95 | |
| 1 | 519,95 | |||
| 1 | 519,95 | |||
| 30.04.2025 | 10:22:42,827 | 1 | 519,99 | |
| 1 | 519,99 | |||
| 1 | 519,99 | |||
| 30.04.2025 | 10:17:43,728 | 11 | 519,63 | |
| 11 | 519,63 | |||
| 11 | 519,63 | |||
| 30.04.2025 | 10:17:31,645 | 10 | 519,77 | |
| 10 | 519,77 | |||
| 10 | 519,77 | |||
| 30.04.2025 | 10:14:49,312 | 10 | 519,57 | |
| 10 | 519,57 | |||
| 10 | 519,57 | |||
| 30.04.2025 | 10:12:27,523 | 1 | 519,15 | |
| 1 | 519,15 | |||
| 1 | 519,15 | |||
| 30.04.2025 | 10:11:54,882 | 20 | 519,23 | |
| 20 | 519,23 | |||
| 20 | 519,23 | |||
| 30.04.2025 | 10:11:02,382 | 1 | 519,27 | |
| 1 | 519,27 | |||
| 1 | 519,27 | |||
| 30.04.2025 | 10:09:34,847 | 1 | 519,19 | |
| 1 | 519,19 | |||
| 1 | 519,19 | |||
| 30.04.2025 | 10:08:53,535 | 17 | 518,97 | |
| 17 | 518,97 | |||
| 17 | 518,97 | |||
| 30.04.2025 | 10:06:15,106 | 3 | 518,87 | |
| 3 | 518,87 | |||
| 3 | 518,87 | |||
| 30.04.2025 | 10:01:20,834 | 20 | 519,49 | |
| 20 | 519,49 | |||
| 20 | 519,49 | |||
| 30.04.2025 | 09:59:44,180 | 9 | 519,31 | |
| 9 | 519,31 | |||
| 9 | 519,31 | |||
| 30.04.2025 | 09:59:06,045 | 12 | 519,17 | |
| 12 | 519,17 | |||
| 12 | 519,17 | |||
| 30.04.2025 | 09:58:52,547 | 10 | 519,21 | |
| 10 | 519,21 | |||
| 10 | 519,21 | |||
| 30.04.2025 | 09:56:45,940 | 20 | 518,99 | |
| 20 | 518,99 | |||
| 20 | 518,99 | |||
| 30.04.2025 | 09:54:20,151 | 1 | 518,87 | |
| 1 | 518,87 | |||
| 1 | 518,87 | |||
| 30.04.2025 | 09:54:08,705 | 22 | 518,77 | |
| 22 | 518,77 | |||
| 22 | 518,77 | |||
| 30.04.2025 | 09:52:12,022 | 3 | 518,81 | |
| 3 | 518,81 | |||
| 3 | 518,81 | |||
| 30.04.2025 | 09:51:54,501 | 1 | 518,95 | |
| 1 | 518,95 | |||
| 1 | 518,95 | |||
| 30.04.2025 | 09:49:43,233 | 6 | 519,17 | |
| 6 | 519,17 | |||
| 6 | 519,17 | |||
| 30.04.2025 | 09:46:21,180 | 6 | 518,99 | |
| 6 | 518,99 | |||
| 6 | 518,99 | |||
| 30.04.2025 | 09:46:20,535 | 1 | 518,99 | |
| 1 | 518,99 | |||
| 1 | 518,99 | |||
| 30.04.2025 | 09:45:56,555 | 19 | 519,13 | |
| 19 | 519,13 | |||
| 19 | 519,13 | |||
| 30.04.2025 | 09:45:14,362 | 32 | 519,11 | |
| 32 | 519,11 | |||
| 32 | 519,11 | |||
| 30.04.2025 | 09:41:31,783 | 2 | 519,09 | |
| 2 | 519,09 | |||
| 2 | 519,09 | |||
| 30.04.2025 | 09:41:12,106 | 6 | 519,07 | |
| 6 | 519,07 | |||
| 6 | 519,07 | |||
| 30.04.2025 | 09:40:51,010 | 31 | 518,99 | |
| 31 | 518,99 | |||
| 31 | 518,99 | |||
| 30.04.2025 | 09:37:37,370 | 1 | 519,03 | |
| 1 | 519,03 | |||
| 1 | 519,03 | |||
| 30.04.2025 | 09:35:46,516 | 1 | 519,03 | |
| 1 | 519,03 | |||
| 1 | 519,03 | |||
| 30.04.2025 | 09:35:14,671 | 1 | 519,25 | |
| 1 | 519,25 | |||
| 1 | 519,25 | |||
| 30.04.2025 | 09:31:23,586 | 2 | 519,01 | |
| 2 | 519,01 | |||
| 2 | 519,01 | |||
| 30.04.2025 | 09:28:01,223 | 5 | 519,17 | |
| 5 | 519,17 | |||
| 5 | 519,17 | |||
| 30.04.2025 | 09:27:47,474 | 4 | 519,19 | |
| 4 | 519,19 | |||
| 4 | 519,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:09:54
Letzte Aktualisierung:
30.04.2025 @ 17:09:54