Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

159

137

92.25

Date	Time	Volume	Order Volume	Price
06/08/2025	10:12:57.206	15		92.25
			15	92.25
			15	92.25
06/08/2025	10:11:41.389	1		92.29
			1	92.29
			1	92.29
06/08/2025	10:11:01.336	2		92.29
			2	92.29
			2	92.29
06/08/2025	10:09:23.792	7		92.31
			7	92.31
			7	92.31
06/08/2025	10:04:15.230	10		92.28
			10	92.28
			10	92.28
06/08/2025	10:03:48.985	6		92.27
			6	92.27
			6	92.27
06/08/2025	10:03:17.096	110		92.28
			110	92.28
			110	92.28
06/08/2025	10:02:45.138	11		92.29
			11	92.29
			11	92.29
06/08/2025	10:02:24.299	1		92.32
			1	92.32
			1	92.32
06/08/2025	10:00:35.392	11		92.28
			11	92.28
			11	92.28
06/08/2025	09:57:49.044	3		92.30
			3	92.30
			3	92.30
06/08/2025	09:57:31.832	1		92.32
			1	92.32
			1	92.32
06/08/2025	09:55:47.173	2		92.30
			2	92.30
			2	92.30
06/08/2025	09:55:12.866	2		92.30
			2	92.30
			2	92.30
06/08/2025	09:55:00.295	1		92.27
			1	92.27
			1	92.27
06/08/2025	09:54:05.271	25		92.26
			25	92.26
			25	92.26
06/08/2025	09:53:15.059	1		92.27
			1	92.27
			1	92.27
06/08/2025	09:50:51.051	22		92.27
			22	92.27
			22	92.27
06/08/2025	09:48:45.143	1		92.29
			1	92.29
			1	92.29
06/08/2025	09:48:39.393	98		92.30
			98	92.30
			98	92.30
06/08/2025	09:46:53.475	55		92.29
			55	92.29
			55	92.29
06/08/2025	09:42:21.677	1		92.30
			1	92.30
			1	92.30
06/08/2025	09:40:32.679	1		92.27
			1	92.27
			1	92.27
06/08/2025	09:39:34.181	1		92.29
			1	92.29
			1	92.29
06/08/2025	09:38:47.777	3		92.27
			3	92.27
			3	92.27
06/08/2025	09:38:31.576	1		92.29
			1	92.29
			1	92.29
06/08/2025	09:37:30.378	2		92.28
			2	92.28
			2	92.28
06/08/2025	09:36:42.375	2		92.28
			2	92.28
			2	92.28
06/08/2025	09:36:34.323	1		92.28
			1	92.28
			1	92.28
06/08/2025	09:36:18.425	4		92.27
			4	92.27
			4	92.27
06/08/2025	09:36:07.055	1		92.29
			1	92.29
			1	92.29
06/08/2025	09:36:03.941	1		92.29
			1	92.29
			1	92.29
06/08/2025	09:35:32.146	1		92.29
			1	92.29
			1	92.29
06/08/2025	09:35:03.665	1		92.29
			1	92.29
			1	92.29
06/08/2025	09:33:47.825	3		92.29
			3	92.29
			3	92.29
06/08/2025	09:33:33.128	1		92.30
			1	92.30
			1	92.30
06/08/2025	09:32:49.478	21		92.32
			21	92.32
			21	92.32
06/08/2025	09:32:32.051	2		92.32
			2	92.32
			2	92.32
06/08/2025	09:31:15.806	8		92.29
			8	92.29
			8	92.29
06/08/2025	09:31:08.961	1		92.30
			1	92.30
			1	92.30
06/08/2025	09:31:03.430	1		92.30
			1	92.30
			1	92.30
06/08/2025	09:30:17.754	3		92.27
			3	92.27
			3	92.27
06/08/2025	09:30:03.860	1		92.28
			1	92.28
			1	92.28
06/08/2025	09:30:00.944	1		92.28
			1	92.28
			1	92.28
06/08/2025	09:29:34.395	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:29:05.807	3		92.26
			3	92.26
			3	92.26
06/08/2025	09:29:01.381	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:28:48.602	4		92.24
			4	92.24
			4	92.24
06/08/2025	09:28:33.816	2		92.26
			2	92.26
			2	92.26
06/08/2025	09:28:33.613	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:28:15.158	32		92.24
			32	92.24
			32	92.24
06/08/2025	09:27:06.991	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:27:06.295	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:26:48.988	3		92.24
			3	92.24
			3	92.24
06/08/2025	09:26:47.485	6		92.24
			6	92.24
			6	92.24
06/08/2025	09:26:34.495	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:26:32.280	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:26:04.412	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:25:06.870	1		92.25
			1	92.25
			1	92.25
06/08/2025	09:24:07.515	1		92.25
			1	92.25
			1	92.25
06/08/2025	09:23:56.858	1		92.22
			1	92.22
			1	92.22
06/08/2025	09:23:48.612	4		92.22
			4	92.22
			4	92.22
06/08/2025	09:23:35.429	1		92.25
			1	92.25
			1	92.25
06/08/2025	09:23:32.613	1		92.25
			1	92.25
			1	92.25
06/08/2025	09:23:03.532	1		92.27
			1	92.27
			1	92.27
06/08/2025	09:20:04.422	1		92.32
			1	92.32
			1	92.32
06/08/2025	09:19:35.753	1		92.32
			1	92.32
			1	92.32
06/08/2025	09:18:32.621	9		92.30
			9	92.30
			9	92.30
06/08/2025	09:18:18.902	3		92.30
			3	92.30
			3	92.30
06/08/2025	09:18:11.341	22		92.32
			22	92.32
			22	92.32
06/08/2025	09:17:32.129	1		92.31
			1	92.31
			1	92.31
06/08/2025	09:17:05.462	1		92.31
			1	92.31
			1	92.31
06/08/2025	09:17:04.556	2		92.31
			2	92.31
			2	92.31
06/08/2025	09:16:28.898	115		92.34
			115	92.34
			115	92.34
06/08/2025	09:15:47.622	4		92.32
			4	92.32
			4	92.32
06/08/2025	09:15:35.343	1		92.34
			1	92.34
			1	92.34
06/08/2025	09:15:34.538	2		92.34
			2	92.34
			2	92.34
06/08/2025	09:15:07.135	1		92.32
			1	92.32
			1	92.32
06/08/2025	09:14:35.564	1		92.31
			1	92.31
			1	92.31
06/08/2025	09:14:32.540	1		92.31
			1	92.31
			1	92.31
06/08/2025	09:14:11.723	1		92.31
			1	92.31
			1	92.31
06/08/2025	09:13:18.096	3		92.24
			3	92.24
			3	92.24
06/08/2025	09:13:07.733	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:13:05.915	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:12:50.150	10		92.26
			10	92.26
			10	92.26
06/08/2025	09:12:38.355	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:12:18.867	2		92.24
			2	92.24
			2	92.24
06/08/2025	09:12:17.637	4		92.24
			4	92.24
			4	92.24
06/08/2025	09:12:09.182	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:12:05.260	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:12:04.257	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:11:47.656	3		92.24
			3	92.24
			3	92.24
06/08/2025	09:11:47.452	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:11:42.328	1		92.26
			1	92.26
			1	92.26
06/08/2025	09:11:04.610	1		92.25
			1	92.25
			1	92.25
06/08/2025	09:10:36.946	1		92.25
			1	92.25
			1	92.25
06/08/2025	09:09:55.607	6		92.22
			6	92.22
			6	92.22
06/08/2025	09:09:18.088	3		92.20
			3	92.20
			3	92.20
06/08/2025	09:09:06.833	1		92.22
			1	92.22
			1	92.22
06/08/2025	09:08:29.004	109		92.22
			109	92.22
			109	92.22
06/08/2025	09:08:05.661	1		92.22
			1	92.22
			1	92.22
06/08/2025	09:07:47.951	3		92.19
			3	92.19
			3	92.19
06/08/2025	09:07:33.059	1		92.22
			1	92.22
			1	92.22
06/08/2025	09:07:03.469	1		92.24
			1	92.24
			1	92.24
06/08/2025	09:06:41.539	1		92.24
			1	92.24
			1	92.24
06/08/2025	09:05:08.099	11		92.34
			11	92.34
			11	92.34
06/08/2025	09:05:02.942	1		92.34
			1	92.34
			1	92.34
06/08/2025	09:04:48.368	8		92.21
			8	92.21
			8	92.21
06/08/2025	09:04:34.582	1		92.25
			1	92.25
			1	92.25
06/08/2025	09:04:32.779	1		92.25
			1	92.25
			1	92.25
06/08/2025	09:04:28.631	168		92.25
			150	92.25
			1	92.25
			54	92.25
			1	92.25
			1	92.25
			22	92.25
			32	92.25
			54	92.25
			13	92.25
			1	92.25
			3	92.25
			1	92.25
			1	92.25
			1	92.25
			1	92.25
06/08/2025	08:50:27.919	1		92.20
			1	92.20
			1	92.20
06/08/2025	08:43:04.224	1		92.19
			1	92.19
			1	92.19
06/08/2025	08:33:56.462	1		92.16
			1	92.16
			1	92.16
06/08/2025	08:31:46.453	6		92.18
			6	92.18
			6	92.18
06/08/2025	08:28:35.278	1		91.85
			1	91.85
			1	91.85
06/08/2025	08:26:46.652	35		92.16
			35	92.16
			35	92.16
06/08/2025	08:22:37.264	54		92.16
			54	92.16
			54	92.16
06/08/2025	08:19:07.482	8		91.82
			8	91.82
			8	91.82
06/08/2025	08:18:22.272	1		92.15
			1	92.15
			1	92.15
06/08/2025	08:14:00.635	3		92.12
			3	92.12
			3	92.12
06/08/2025	08:12:21.027	100		92.13
			100	92.13
			90	92.13
			10	92.13
06/08/2025	08:11:46.874	4		91.80
			4	91.80
			4	91.80
06/08/2025	08:09:30.440	4		92.13
			4	92.13
			4	92.13
06/08/2025	08:08:59.445	6		91.80
			6	91.80
			6	91.80
06/08/2025	08:08:27.133	1		91.80
			1	91.80
			1	91.80
06/08/2025	08:05:23.864	6		91.80
			6	91.80
			6	91.80
06/08/2025	08:01:11.437	1		92.12
			1	92.12
			1	92.12
06/08/2025	08:00:46.975	1		92.12
			1	92.12
			1	92.12
06/08/2025	08:00:26.149	25		91.79
			10	91.79
			15	91.79
			25	91.79
06/08/2025	08:00:11.059	18		92.12
			10	92.12
			8	92.12
			18	92.12
06/08/2025	07:45:44.518	7		91.83
			7	91.83
			7	91.83
06/08/2025	07:44:08.504	24		91.81
			10	91.81
			14	91.81
			24	91.81
06/08/2025	07:44:07.026	7		92.14
			7	92.14
			7	92.14
06/08/2025	07:39:28.473	3		92.12
			3	92.12
			3	92.12
06/08/2025	07:30:50.730	22		91.80
			22	91.80
			22	91.80
06/08/2025	07:30:08.790	155		91.77
			35	91.77
			3	91.77
			117	91.77
			8	91.77
			55	91.77
			25	91.77
			12	91.77
			55	91.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.5301 / Ask: 104.5599
Volume: 8 149
+0.41%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 10:13:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice