iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
485
61,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 21:39:27,362 | 80 | 61,99 | |
| 80 | 61,99 | |||
| 80 | 61,99 | |||
| 17.06.2025 | 20:57:37,947 | 12 | 62,00 | |
| 12 | 62,00 | |||
| 12 | 62,00 | |||
| 17.06.2025 | 20:57:24,159 | 4 | 62,19 | |
| 4 | 62,19 | |||
| 4 | 62,19 | |||
| 17.06.2025 | 20:55:34,867 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 17.06.2025 | 20:53:31,075 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 17.06.2025 | 20:52:58,778 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 17.06.2025 | 20:52:08,166 | 17 | 61,95 | |
| 17 | 61,95 | |||
| 17 | 61,95 | |||
| 17.06.2025 | 20:51:54,884 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 17.06.2025 | 20:51:45,326 | 3 | 62,14 | |
| 3 | 62,14 | |||
| 3 | 62,14 | |||
| 17.06.2025 | 20:50:31,652 | 4 | 62,16 | |
| 4 | 62,16 | |||
| 4 | 62,16 | |||
| 17.06.2025 | 20:46:18,373 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 17.06.2025 | 20:38:40,501 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 17.06.2025 | 20:36:25,606 | 60 | 61,98 | |
| 60 | 61,98 | |||
| 60 | 61,98 | |||
| 17.06.2025 | 20:35:50,411 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 17.06.2025 | 20:35:50,313 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 17.06.2025 | 20:33:05,772 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 17.06.2025 | 20:32:33,985 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 17.06.2025 | 20:31:36,616 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 17.06.2025 | 20:30:35,825 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 17.06.2025 | 20:29:23,876 | 7 | 62,11 | |
| 7 | 62,11 | |||
| 7 | 62,11 | |||
| 17.06.2025 | 20:28:14,136 | 2 | 61,93 | |
| 2 | 61,93 | |||
| 2 | 61,93 | |||
| 17.06.2025 | 20:25:49,020 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 17.06.2025 | 20:16:41,268 | 35 | 61,92 | |
| 35 | 61,92 | |||
| 35 | 61,92 | |||
| 17.06.2025 | 20:15:26,533 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 17.06.2025 | 20:15:07,408 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 17.06.2025 | 20:14:45,575 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 17.06.2025 | 20:14:23,021 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 17.06.2025 | 20:11:21,080 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 17.06.2025 | 20:08:38,961 | 3 | 61,96 | |
| 3 | 61,96 | |||
| 3 | 61,96 | |||
| 17.06.2025 | 20:08:20,345 | 2 | 62,13 | |
| 2 | 62,13 | |||
| 2 | 62,13 | |||
| 17.06.2025 | 20:03:18,460 | 4 | 62,12 | |
| 4 | 62,12 | |||
| 4 | 62,12 | |||
| 17.06.2025 | 20:01:08,956 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 19:52:14,393 | 120 | 61,99 | |
| 120 | 61,99 | |||
| 120 | 61,99 | |||
| 17.06.2025 | 19:47:02,099 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 17.06.2025 | 19:43:57,550 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 17.06.2025 | 19:39:41,318 | 4 | 62,23 | |
| 4 | 62,23 | |||
| 4 | 62,23 | |||
| 17.06.2025 | 19:38:32,589 | 2 | 62,27 | |
| 2 | 62,27 | |||
| 2 | 62,27 | |||
| 17.06.2025 | 19:36:31,222 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 17.06.2025 | 19:35:56,601 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 17.06.2025 | 19:26:57,842 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 17.06.2025 | 19:26:22,922 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 17.06.2025 | 19:25:28,962 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 17.06.2025 | 19:25:28,881 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 17.06.2025 | 19:21:47,051 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 17.06.2025 | 19:21:24,714 | 9 | 62,09 | |
| 9 | 62,09 | |||
| 9 | 62,09 | |||
| 17.06.2025 | 19:08:22,845 | 17 | 62,27 | |
| 17 | 62,27 | |||
| 17 | 62,27 | |||
| 17.06.2025 | 19:07:15,121 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 17.06.2025 | 19:06:51,168 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 17.06.2025 | 19:06:37,683 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 17.06.2025 | 19:05:44,333 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 17.06.2025 | 19:03:05,729 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 17.06.2025 | 18:55:52,980 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 17.06.2025 | 18:55:20,062 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 17.06.2025 | 18:54:36,797 | 4 | 62,12 | |
| 4 | 62,12 | |||
| 4 | 62,12 | |||
| 17.06.2025 | 18:50:01,673 | 4 | 62,12 | |
| 4 | 62,12 | |||
| 4 | 62,12 | |||
| 17.06.2025 | 18:38:18,529 | 2 | 62,12 | |
| 2 | 62,12 | |||
| 2 | 62,12 | |||
| 17.06.2025 | 18:35:34,470 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 17.06.2025 | 18:31:01,453 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 17.06.2025 | 18:29:12,855 | 2 | 62,11 | |
| 2 | 62,11 | |||
| 2 | 62,11 | |||
| 17.06.2025 | 18:27:24,555 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 17.06.2025 | 18:25:25,797 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 17.06.2025 | 18:21:04,457 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 17.06.2025 | 18:20:30,634 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 17.06.2025 | 18:19:29,154 | 32 | 62,06 | |
| 32 | 62,06 | |||
| 32 | 62,06 | |||
| 17.06.2025 | 18:19:05,307 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 17.06.2025 | 18:01:58,350 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 17.06.2025 | 17:58:38,814 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 17.06.2025 | 17:58:19,696 | 4 | 62,01 | |
| 4 | 62,01 | |||
| 4 | 62,01 | |||
| 17.06.2025 | 17:57:38,131 | 33 | 62,21 | |
| 33 | 62,21 | |||
| 33 | 62,21 | |||
| 17.06.2025 | 17:56:29,297 | 2 | 62,22 | |
| 2 | 62,22 | |||
| 2 | 62,22 | |||
| 17.06.2025 | 17:52:50,009 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 17.06.2025 | 17:52:18,211 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 17.06.2025 | 17:51:39,969 | 6 | 62,02 | |
| 6 | 62,02 | |||
| 6 | 62,02 | |||
| 17.06.2025 | 17:50:01,547 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 17.06.2025 | 17:45:12,003 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 17.06.2025 | 17:44:50,879 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 17.06.2025 | 17:43:01,182 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 17.06.2025 | 17:36:53,784 | 10 | 62,05 | |
| 10 | 62,05 | |||
| 10 | 62,05 | |||
| 17.06.2025 | 17:29:08,774 | 4 | 62,14 | |
| 4 | 62,14 | |||
| 4 | 62,14 | |||
| 17.06.2025 | 17:26:12,383 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 17.06.2025 | 17:15:14,850 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 17.06.2025 | 17:13:06,824 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 17.06.2025 | 17:11:48,035 | 5 | 62,18 | |
| 5 | 62,18 | |||
| 5 | 62,18 | |||
| 17.06.2025 | 17:08:26,165 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 17.06.2025 | 17:06:14,043 | 19 | 62,14 | |
| 19 | 62,14 | |||
| 19 | 62,14 | |||
| 17.06.2025 | 17:01:57,431 | 14 | 62,11 | |
| 14 | 62,11 | |||
| 14 | 62,11 | |||
| 17.06.2025 | 17:00:22,151 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 17.06.2025 | 16:59:49,952 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 17.06.2025 | 16:59:03,262 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 17.06.2025 | 16:55:40,210 | 4 | 62,15 | |
| 4 | 62,15 | |||
| 4 | 62,15 | |||
| 17.06.2025 | 16:51:50,997 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 17.06.2025 | 16:51:36,709 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 17.06.2025 | 16:50:04,395 | 2 | 62,17 | |
| 2 | 62,17 | |||
| 2 | 62,17 | |||
| 17.06.2025 | 16:45:29,777 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 17.06.2025 | 16:45:02,598 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 17.06.2025 | 16:38:02,987 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 17.06.2025 | 16:36:54,463 | 2 | 62,19 | |
| 2 | 62,19 | |||
| 2 | 62,19 | |||
| 17.06.2025 | 16:35:36,680 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 17.06.2025 | 16:30:40,344 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 17.06.2025 | 16:29:47,615 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 17.06.2025 | 16:27:52,210 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 17.06.2025 | 16:26:14,805 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 17.06.2025 | 16:24:29,333 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 17.06.2025 | 16:23:56,637 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 17.06.2025 | 16:23:04,819 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 17.06.2025 | 16:22:20,652 | 4 | 62,08 | |
| 4 | 62,08 | |||
| 4 | 62,08 | |||
| 17.06.2025 | 16:22:13,335 | 18 | 62,09 | |
| 18 | 62,09 | |||
| 18 | 62,09 | |||
| 17.06.2025 | 16:22:06,253 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 17.06.2025 | 16:20:56,419 | 20 | 62,09 | |
| 20 | 62,09 | |||
| 20 | 62,09 | |||
| 17.06.2025 | 16:18:34,927 | 2 | 62,06 | |
| 2 | 62,06 | |||
| 2 | 62,06 | |||
| 17.06.2025 | 16:14:19,943 | 2 | 62,06 | |
| 2 | 62,06 | |||
| 2 | 62,06 | |||
| 17.06.2025 | 16:12:26,837 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 17.06.2025 | 16:11:22,731 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 17.06.2025 | 16:10:49,622 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 17.06.2025 | 16:09:48,858 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 17.06.2025 | 16:07:15,890 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 17.06.2025 | 16:06:38,293 | 22 | 61,96 | |
| 22 | 61,96 | |||
| 22 | 61,96 | |||
| 17.06.2025 | 16:05:52,542 | 3 | 61,94 | |
| 3 | 61,94 | |||
| 3 | 61,94 | |||
| 17.06.2025 | 16:05:45,807 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 17.06.2025 | 16:05:22,561 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 17.06.2025 | 16:00:08,268 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 17.06.2025 | 15:54:36,209 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 17.06.2025 | 15:54:01,893 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 17.06.2025 | 15:53:08,349 | 122 | 61,98 | |
| 122 | 61,98 | |||
| 122 | 61,98 | |||
| 17.06.2025 | 15:52:56,477 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 17.06.2025 | 15:52:41,281 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 17.06.2025 | 15:46:20,464 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 17.06.2025 | 15:46:09,091 | 17 | 61,93 | |
| 17 | 61,93 | |||
| 17 | 61,93 | |||
| 17.06.2025 | 15:45:16,461 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 15:45:09,614 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 15:45:03,873 | 1 085 | 61,92 | |
| 1 085 | 61,92 | |||
| 1 085 | 61,92 | |||
| 17.06.2025 | 15:45:03,469 | 663 | 61,90 | |
| 663 | 61,90 | |||
| 663 | 61,90 | |||
| 17.06.2025 | 15:40:24,148 | 4 | 61,95 | |
| 4 | 61,95 | |||
| 4 | 61,95 | |||
| 17.06.2025 | 15:32:51,520 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 17.06.2025 | 15:32:25,960 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 17.06.2025 | 15:31:02,145 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 17.06.2025 | 15:22:01,697 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 15:21:27,478 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 15:20:22,868 | 2 | 61,87 | |
| 2 | 61,87 | |||
| 2 | 61,87 | |||
| 17.06.2025 | 15:15:07,682 | 6 | 61,89 | |
| 6 | 61,89 | |||
| 6 | 61,89 | |||
| 17.06.2025 | 15:10:59,591 | 5 | 61,88 | |
| 5 | 61,88 | |||
| 5 | 61,88 | |||
| 17.06.2025 | 15:09:13,723 | 2 | 61,90 | |
| 2 | 61,90 | |||
| 2 | 61,90 | |||
| 17.06.2025 | 15:08:14,857 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 15:07:41,173 | 130 | 61,92 | |
| 130 | 61,92 | |||
| 130 | 61,92 | |||
| 17.06.2025 | 15:07:41,050 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 15:06:43,185 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 15:00:57,288 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 14:56:41,477 | 2 | 61,93 | |
| 2 | 61,93 | |||
| 2 | 61,93 | |||
| 17.06.2025 | 14:48:37,303 | 2 | 61,95 | |
| 2 | 61,95 | |||
| 2 | 61,95 | |||
| 17.06.2025 | 14:39:36,282 | 37 | 61,96 | |
| 37 | 61,96 | |||
| 37 | 61,96 | |||
| 17.06.2025 | 14:39:20,583 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 17.06.2025 | 14:25:05,867 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 17.06.2025 | 14:23:26,139 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 14:22:31,094 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 17.06.2025 | 14:21:56,259 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 14:21:13,185 | 4 | 61,93 | |
| 4 | 61,93 | |||
| 4 | 61,93 | |||
| 17.06.2025 | 14:15:32,830 | 4 | 61,95 | |
| 4 | 61,95 | |||
| 4 | 61,95 | |||
| 17.06.2025 | 14:12:31,610 | 5 | 61,96 | |
| 5 | 61,96 | |||
| 5 | 61,96 | |||
| 17.06.2025 | 14:09:32,926 | 76 | 61,97 | |
| 76 | 61,97 | |||
| 76 | 61,97 | |||
| 17.06.2025 | 14:08:00,847 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 17.06.2025 | 14:07:38,408 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 17.06.2025 | 14:02:39,752 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 17.06.2025 | 14:02:04,048 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 17.06.2025 | 14:01:29,120 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 17.06.2025 | 14:01:23,987 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 17.06.2025 | 14:00:24,707 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 17.06.2025 | 14:00:00,870 | 281 | 61,98 | |
| 281 | 61,98 | |||
| 281 | 61,98 | |||
| 17.06.2025 | 14:00:00,577 | 23 | 61,99 | |
| 23 | 61,99 | |||
| 23 | 61,99 | |||
| 17.06.2025 | 13:58:21,145 | 4 | 61,98 | |
| 4 | 61,98 | |||
| 4 | 61,98 | |||
| 17.06.2025 | 13:57:59,315 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 17.06.2025 | 13:57:25,712 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 17.06.2025 | 13:56:31,175 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 17.06.2025 | 13:54:47,230 | 25 | 61,95 | |
| 25 | 61,95 | |||
| 25 | 61,95 | |||
| 17.06.2025 | 13:50:40,356 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 17.06.2025 | 13:50:21,431 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 13:43:24,401 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 13:41:11,756 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 13:40:34,317 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 13:39:40,880 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 13:39:34,511 | 10 | 61,94 | |
| 10 | 61,94 | |||
| 10 | 61,94 | |||
| 17.06.2025 | 13:37:29,691 | 50 | 61,94 | |
| 50 | 61,94 | |||
| 50 | 61,94 | |||
| 17.06.2025 | 13:32:09,126 | 2 | 61,90 | |
| 2 | 61,90 | |||
| 2 | 61,90 | |||
| 17.06.2025 | 13:26:58,542 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 13:25:31,275 | 6 | 61,89 | |
| 6 | 61,89 | |||
| 6 | 61,89 | |||
| 17.06.2025 | 13:24:47,192 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 13:24:14,786 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 13:23:37,252 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 13:23:11,392 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 17.06.2025 | 13:22:52,676 | 7 | 61,91 | |
| 7 | 61,91 | |||
| 7 | 61,91 | |||
| 17.06.2025 | 13:22:05,673 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 17.06.2025 | 13:21:48,564 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 13:21:32,666 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 17.06.2025 | 13:20:56,634 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 17.06.2025 | 13:20:49,647 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 13:20:44,920 | 533 | 61,90 | |
| 533 | 61,90 | |||
| 533 | 61,90 | |||
| 17.06.2025 | 13:18:50,124 | 4 | 61,86 | |
| 4 | 61,86 | |||
| 4 | 61,86 | |||
| 17.06.2025 | 13:17:13,204 | 3 | 61,87 | |
| 3 | 61,87 | |||
| 3 | 61,87 | |||
| 17.06.2025 | 13:16:57,911 | 2 | 61,88 | |
| 2 | 61,88 | |||
| 2 | 61,88 | |||
| 17.06.2025 | 13:15:37,097 | 1 | 61,87 | |
| 1 | 61,87 | |||
| 1 | 61,87 | |||
| 17.06.2025 | 13:09:46,060 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 17.06.2025 | 13:07:06,534 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 17.06.2025 | 13:06:10,388 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 17.06.2025 | 13:05:38,289 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 17.06.2025 | 13:04:39,002 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 17.06.2025 | 13:04:08,305 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 13:01:12,289 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 17.06.2025 | 12:58:00,489 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 17.06.2025 | 12:57:12,880 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 12:52:18,968 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 17.06.2025 | 12:52:18,163 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 17.06.2025 | 12:51:48,682 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 17.06.2025 | 12:51:12,657 | 17 | 61,78 | |
| 17 | 61,78 | |||
| 17 | 61,78 | |||
| 17.06.2025 | 12:47:01,358 | 3 | 61,78 | |
| 3 | 61,78 | |||
| 3 | 61,78 | |||
| 17.06.2025 | 12:46:25,237 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 17.06.2025 | 12:46:20,110 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 17.06.2025 | 12:41:05,737 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 17.06.2025 | 12:40:33,548 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 17.06.2025 | 12:39:38,301 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 17.06.2025 | 12:36:18,241 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 12:26:51,261 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 12:10:59,044 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 17.06.2025 | 12:10:42,237 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 12:09:08,628 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 17.06.2025 | 12:05:22,586 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 12:05:14,339 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 12:04:42,947 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 12:04:28,241 | 5 | 61,89 | |
| 5 | 61,89 | |||
| 5 | 61,89 | |||
| 17.06.2025 | 12:03:39,127 | 2 | 61,88 | |
| 2 | 61,88 | |||
| 2 | 61,88 | |||
| 17.06.2025 | 12:02:56,404 | 80 | 61,87 | |
| 80 | 61,87 | |||
| 80 | 61,87 | |||
| 17.06.2025 | 12:02:35,720 | 5 | 61,88 | |
| 5 | 61,88 | |||
| 5 | 61,88 | |||
| 17.06.2025 | 11:54:54,897 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 11:54:51,074 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 11:47:11,514 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 11:40:03,602 | 1 | 61,87 | |
| 1 | 61,87 | |||
| 1 | 61,87 | |||
| 17.06.2025 | 11:39:30,297 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 17.06.2025 | 11:38:29,374 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 17.06.2025 | 11:38:14,075 | 1 | 61,87 | |
| 1 | 61,87 | |||
| 1 | 61,87 | |||
| 17.06.2025 | 11:37:48,216 | 4 | 61,86 | |
| 4 | 61,86 | |||
| 4 | 61,86 | |||
| 17.06.2025 | 11:33:43,011 | 20 | 61,86 | |
| 20 | 61,86 | |||
| 20 | 61,86 | |||
| 17.06.2025 | 11:31:44,811 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 11:23:06,791 | 40 | 61,90 | |
| 40 | 61,90 | |||
| 40 | 61,90 | |||
| 17.06.2025 | 11:22:55,089 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 11:15:17,856 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 17.06.2025 | 11:08:36,982 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 17.06.2025 | 11:08:29,634 | 20 | 61,96 | |
| 20 | 61,96 | |||
| 20 | 61,96 | |||
| 17.06.2025 | 11:08:12,118 | 3 | 61,94 | |
| 3 | 61,94 | |||
| 3 | 61,94 | |||
| 17.06.2025 | 11:07:42,335 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 17.06.2025 | 11:04:38,258 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 17.06.2025 | 11:04:37,652 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 17.06.2025 | 11:04:02,436 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 17.06.2025 | 11:02:53,095 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 17.06.2025 | 11:02:26,238 | 10 | 61,98 | |
| 10 | 61,98 | |||
| 10 | 61,98 | |||
| 17.06.2025 | 11:02:07,829 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 17.06.2025 | 11:02:01,687 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 17.06.2025 | 11:01:37,230 | 7 | 61,98 | |
| 7 | 61,98 | |||
| 7 | 61,98 | |||
| 17.06.2025 | 11:00:29,964 | 3 053 | 62,09 | |
| 3 053 | 62,09 | |||
| 3 053 | 62,09 | |||
| 17.06.2025 | 11:00:05,755 | 2 | 62,09 | |
| 2 | 62,09 | |||
| 2 | 62,09 | |||
| 17.06.2025 | 11:00:04,147 | 2 | 61,71 | |
| 2 | 61,71 | |||
| 2 | 61,71 | |||
| 17.06.2025 | 11:00:01,433 | 2 131 | 61,71 | |
| 2 131 | 61,71 | |||
| 2 131 | 61,71 | |||
| 17.06.2025 | 10:53:32,233 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 17.06.2025 | 10:50:14,059 | 4 | 61,99 | |
| 4 | 61,99 | |||
| 4 | 61,99 | |||
| 17.06.2025 | 10:49:18,199 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 17.06.2025 | 10:49:15,581 | 3 | 61,99 | |
| 3 | 61,99 | |||
| 3 | 61,99 | |||
| 17.06.2025 | 10:48:20,541 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 17.06.2025 | 10:45:22,045 | 7 | 61,96 | |
| 7 | 61,96 | |||
| 7 | 61,96 | |||
| 17.06.2025 | 10:38:13,306 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 17.06.2025 | 10:31:12,726 | 7 | 61,96 | |
| 7 | 61,96 | |||
| 7 | 61,96 | |||
| 17.06.2025 | 10:31:08,398 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 17.06.2025 | 10:28:54,154 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 17.06.2025 | 10:27:01,977 | 320 | 61,96 | |
| 320 | 61,96 | |||
| 320 | 61,96 | |||
| 17.06.2025 | 10:26:09,381 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 17.06.2025 | 10:25:36,171 | 9 | 61,94 | |
| 9 | 61,94 | |||
| 9 | 61,94 | |||
| 17.06.2025 | 10:24:51,295 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 17.06.2025 | 10:19:54,825 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 10:18:43,476 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 17.06.2025 | 10:11:33,706 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 17.06.2025 | 10:11:24,447 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 17.06.2025 | 10:10:51,540 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 17.06.2025 | 10:10:06,463 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 17.06.2025 | 10:09:53,178 | 5 | 61,96 | |
| 5 | 61,96 | |||
| 5 | 61,96 | |||
| 17.06.2025 | 09:59:58,372 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 17.06.2025 | 09:58:33,182 | 7 | 61,89 | |
| 7 | 61,89 | |||
| 7 | 61,89 | |||
| 17.06.2025 | 09:57:47,444 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 09:57:15,431 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 17.06.2025 | 09:56:18,681 | 2 | 61,88 | |
| 2 | 61,88 | |||
| 2 | 61,88 | |||
| 17.06.2025 | 09:48:36,396 | 3 | 61,85 | |
| 3 | 61,85 | |||
| 3 | 61,85 | |||
| 17.06.2025 | 09:48:23,920 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 17.06.2025 | 09:47:28,787 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 17.06.2025 | 09:45:16,457 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 17.06.2025 | 09:41:29,136 | 3 | 61,86 | |
| 3 | 61,86 | |||
| 3 | 61,86 | |||
| 17.06.2025 | 09:38:57,891 | 5 | 61,88 | |
| 5 | 61,88 | |||
| 5 | 61,88 | |||
| 17.06.2025 | 09:33:01,050 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 17.06.2025 | 09:31:12,847 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 17.06.2025 | 09:30:50,084 | 3 | 61,82 | |
| 3 | 61,82 | |||
| 3 | 61,82 | |||
| 17.06.2025 | 09:30:31,866 | 2 | 61,83 | |
| 2 | 61,83 | |||
| 2 | 61,83 | |||
| 17.06.2025 | 09:29:02,320 | 2 | 61,82 | |
| 2 | 61,82 | |||
| 2 | 61,82 | |||
| 17.06.2025 | 09:29:01,718 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 17.06.2025 | 09:28:33,148 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 17.06.2025 | 09:28:27,825 | 3 | 61,81 | |
| 3 | 61,81 | |||
| 3 | 61,81 | |||
| 17.06.2025 | 09:28:04,685 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 17.06.2025 | 09:27:59,658 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 17.06.2025 | 09:27:42,657 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 17.06.2025 | 09:27:14,495 | 4 | 61,82 | |
| 4 | 61,82 | |||
| 4 | 61,82 | |||
| 17.06.2025 | 09:27:12,285 | 2 | 61,82 | |
| 2 | 61,82 | |||
| 2 | 61,82 | |||
| 17.06.2025 | 09:27:09,492 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 17.06.2025 | 09:27:09,373 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 17.06.2025 | 09:27:03,744 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 17.06.2025 | 09:27:02,836 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 17.06.2025 | 09:26:37,144 | 9 | 61,83 | |
| 9 | 61,83 | |||
| 9 | 61,83 | |||
| 17.06.2025 | 09:26:37,079 | 4 | 61,82 | |
| 4 | 61,82 | |||
| 4 | 61,82 | |||
| 17.06.2025 | 09:26:35,267 | 5 | 61,83 | |
| 5 | 61,83 | |||
| 5 | 61,83 | |||
| 17.06.2025 | 09:26:31,344 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 17.06.2025 | 09:26:07,200 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 17.06.2025 | 09:26:07,000 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 17.06.2025 | 09:25:34,903 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 17.06.2025 | 09:25:33,398 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 17.06.2025 | 09:25:06,734 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 17.06.2025 | 09:24:49,136 | 3 | 61,83 | |
| 3 | 61,83 | |||
| 3 | 61,83 | |||
| 17.06.2025 | 09:24:33,841 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 17.06.2025 | 09:24:32,638 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 17.06.2025 | 09:24:32,155 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 17.06.2025 | 09:24:11,514 | 4 | 61,84 | |
| 4 | 61,84 | |||
| 4 | 61,84 | |||
| 17.06.2025 | 09:24:03,769 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 17.06.2025 | 09:24:03,667 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 17.06.2025 | 09:23:41,238 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 09:23:35,913 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 09:23:34,406 | 3 | 61,83 | |
| 3 | 61,83 | |||
| 3 | 61,83 | |||
| 17.06.2025 | 09:23:32,994 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 09:23:32,296 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 09:23:10,663 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 17.06.2025 | 09:23:01,412 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 17.06.2025 | 09:22:38,077 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 17.06.2025 | 09:21:43,771 | 3 | 61,82 | |
| 3 | 61,82 | |||
| 3 | 61,82 | |||
| 17.06.2025 | 09:21:11,780 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00