MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
590
540
330.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 21:57:10.081 | 13 | 330.40 | |
| 13 | 330.40 | |||
| 13 | 330.40 | |||
| 16/06/2025 | 21:56:59.504 | 29 | 330.40 | |
| 29 | 330.40 | |||
| 29 | 330.40 | |||
| 16/06/2025 | 21:49:32.680 | 10 | 330.70 | |
| 10 | 330.70 | |||
| 10 | 330.70 | |||
| 16/06/2025 | 21:49:12.498 | 5 | 329.90 | |
| 5 | 329.90 | |||
| 5 | 329.90 | |||
| 16/06/2025 | 21:46:00.656 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 16/06/2025 | 21:44:49.986 | 20 | 330.50 | |
| 20 | 330.50 | |||
| 20 | 330.50 | |||
| 16/06/2025 | 21:44:40.004 | 5 | 330.00 | |
| 5 | 330.00 | |||
| 5 | 330.00 | |||
| 16/06/2025 | 21:33:00.105 | 35 | 330.30 | |
| 35 | 330.30 | |||
| 35 | 330.30 | |||
| 16/06/2025 | 21:32:50.855 | 10 | 330.30 | |
| 10 | 330.30 | |||
| 10 | 330.30 | |||
| 16/06/2025 | 21:32:16.517 | 4 | 330.30 | |
| 4 | 330.30 | |||
| 4 | 330.30 | |||
| 16/06/2025 | 21:31:57.332 | 25 | 330.00 | |
| 25 | 330.00 | |||
| 25 | 330.00 | |||
| 16/06/2025 | 21:31:18.286 | 10 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 16/06/2025 | 21:29:51.713 | 3 | 330.50 | |
| 3 | 330.50 | |||
| 3 | 330.50 | |||
| 16/06/2025 | 21:28:53.326 | 4 | 330.40 | |
| 4 | 330.40 | |||
| 4 | 330.40 | |||
| 16/06/2025 | 21:27:28.396 | 280 | 330.30 | |
| 280 | 330.30 | |||
| 280 | 330.30 | |||
| 16/06/2025 | 21:25:08.633 | 23 | 330.40 | |
| 23 | 330.40 | |||
| 23 | 330.40 | |||
| 16/06/2025 | 21:25:07.868 | 8 | 329.70 | |
| 8 | 329.70 | |||
| 8 | 329.70 | |||
| 16/06/2025 | 21:24:22.528 | 3 | 329.70 | |
| 3 | 329.70 | |||
| 3 | 329.70 | |||
| 16/06/2025 | 21:24:20.513 | 50 | 329.80 | |
| 50 | 329.80 | |||
| 50 | 329.80 | |||
| 16/06/2025 | 21:23:41.167 | 2 | 330.30 | |
| 2 | 330.30 | |||
| 2 | 330.30 | |||
| 16/06/2025 | 21:21:21.479 | 32 | 329.10 | |
| 32 | 329.10 | |||
| 32 | 329.10 | |||
| 16/06/2025 | 21:15:52.627 | 60 | 328.00 | |
| 60 | 328.00 | |||
| 60 | 328.00 | |||
| 16/06/2025 | 21:14:44.082 | 28 | 328.50 | |
| 28 | 328.50 | |||
| 28 | 328.50 | |||
| 16/06/2025 | 21:11:48.614 | 2 | 327.80 | |
| 2 | 327.80 | |||
| 2 | 327.80 | |||
| 16/06/2025 | 21:09:22.881 | 10 | 328.80 | |
| 10 | 328.80 | |||
| 10 | 328.80 | |||
| 16/06/2025 | 21:05:03.982 | 20 | 327.50 | |
| 20 | 327.50 | |||
| 20 | 327.50 | |||
| 16/06/2025 | 21:03:47.909 | 300 | 327.30 | |
| 300 | 327.30 | |||
| 300 | 327.30 | |||
| 16/06/2025 | 21:00:22.750 | 300 | 326.80 | |
| 300 | 326.80 | |||
| 300 | 326.80 | |||
| 16/06/2025 | 20:55:15.940 | 400 | 326.60 | |
| 400 | 326.60 | |||
| 400 | 326.60 | |||
| 16/06/2025 | 20:55:15.723 | 2 | 326.60 | |
| 2 | 326.60 | |||
| 2 | 326.60 | |||
| 16/06/2025 | 20:54:13.420 | 5 | 326.90 | |
| 5 | 326.90 | |||
| 5 | 326.90 | |||
| 16/06/2025 | 20:54:08.608 | 55 | 327.00 | |
| 55 | 327.00 | |||
| 10 | 327.00 | |||
| 45 | 327.00 | |||
| 16/06/2025 | 20:50:59.793 | 10 | 327.40 | |
| 10 | 327.40 | |||
| 10 | 327.40 | |||
| 16/06/2025 | 20:50:08.275 | 1 | 327.20 | |
| 1 | 327.20 | |||
| 1 | 327.20 | |||
| 16/06/2025 | 20:41:48.581 | 10 | 327.50 | |
| 10 | 327.50 | |||
| 10 | 327.50 | |||
| 16/06/2025 | 20:37:25.789 | 33 | 327.60 | |
| 33 | 327.60 | |||
| 33 | 327.60 | |||
| 16/06/2025 | 20:33:46.135 | 4 | 327.90 | |
| 4 | 327.90 | |||
| 4 | 327.90 | |||
| 16/06/2025 | 20:32:06.656 | 50 | 328.30 | |
| 50 | 328.30 | |||
| 50 | 328.30 | |||
| 16/06/2025 | 20:31:15.334 | 10 | 328.00 | |
| 10 | 328.00 | |||
| 10 | 328.00 | |||
| 16/06/2025 | 20:30:01.117 | 1 | 328.90 | |
| 1 | 328.90 | |||
| 1 | 328.90 | |||
| 16/06/2025 | 20:26:18.317 | 1 | 328.10 | |
| 1 | 328.10 | |||
| 1 | 328.10 | |||
| 16/06/2025 | 20:25:52.467 | 7 | 329.10 | |
| 7 | 329.10 | |||
| 7 | 329.10 | |||
| 16/06/2025 | 20:18:04.828 | 20 | 329.00 | |
| 20 | 329.00 | |||
| 20 | 329.00 | |||
| 16/06/2025 | 20:16:05.814 | 5 | 329.00 | |
| 5 | 329.00 | |||
| 5 | 329.00 | |||
| 16/06/2025 | 20:14:33.206 | 25 | 329.00 | |
| 25 | 329.00 | |||
| 25 | 329.00 | |||
| 16/06/2025 | 20:14:20.714 | 50 | 328.90 | |
| 50 | 328.90 | |||
| 50 | 328.90 | |||
| 16/06/2025 | 20:14:01.863 | 4 | 328.00 | |
| 4 | 328.00 | |||
| 4 | 328.00 | |||
| 16/06/2025 | 20:04:23.941 | 3 | 327.50 | |
| 3 | 327.50 | |||
| 3 | 327.50 | |||
| 16/06/2025 | 20:04:06.437 | 4 | 328.30 | |
| 4 | 328.30 | |||
| 4 | 328.30 | |||
| 16/06/2025 | 19:55:48.377 | 37 | 327.20 | |
| 37 | 327.20 | |||
| 37 | 327.20 | |||
| 16/06/2025 | 19:55:36.191 | 4 | 327.00 | |
| 4 | 327.00 | |||
| 4 | 327.00 | |||
| 16/06/2025 | 19:52:02.899 | 46 | 328.00 | |
| 46 | 328.00 | |||
| 46 | 328.00 | |||
| 16/06/2025 | 19:50:37.305 | 4 | 328.50 | |
| 4 | 328.50 | |||
| 4 | 328.50 | |||
| 16/06/2025 | 19:45:02.387 | 4 | 328.60 | |
| 4 | 328.60 | |||
| 4 | 328.60 | |||
| 16/06/2025 | 19:41:18.521 | 2 | 328.70 | |
| 2 | 328.70 | |||
| 2 | 328.70 | |||
| 16/06/2025 | 19:38:01.525 | 7 | 330.00 | |
| 7 | 330.00 | |||
| 7 | 330.00 | |||
| 16/06/2025 | 19:37:14.984 | 19 | 328.90 | |
| 19 | 328.90 | |||
| 19 | 328.90 | |||
| 16/06/2025 | 19:31:43.594 | 1 | 330.00 | |
| 1 | 330.00 | |||
| 1 | 330.00 | |||
| 16/06/2025 | 19:29:27.396 | 5 | 330.00 | |
| 5 | 330.00 | |||
| 5 | 330.00 | |||
| 16/06/2025 | 19:23:51.387 | 16 | 329.00 | |
| 16 | 329.00 | |||
| 16 | 329.00 | |||
| 16/06/2025 | 19:19:59.128 | 3 | 328.90 | |
| 3 | 328.90 | |||
| 3 | 328.90 | |||
| 16/06/2025 | 19:14:31.357 | 7 | 328.60 | |
| 7 | 328.60 | |||
| 7 | 328.60 | |||
| 16/06/2025 | 19:09:17.063 | 20 | 328.10 | |
| 20 | 328.10 | |||
| 20 | 328.10 | |||
| 16/06/2025 | 19:03:55.655 | 20 | 329.00 | |
| 20 | 329.00 | |||
| 20 | 329.00 | |||
| 16/06/2025 | 19:02:13.481 | 4 | 328.70 | |
| 4 | 328.70 | |||
| 4 | 328.70 | |||
| 16/06/2025 | 18:53:23.785 | 244 | 330.00 | |
| 8 | 330.00 | |||
| 244 | 330.00 | |||
| 236 | 330.00 | |||
| 16/06/2025 | 18:45:36.592 | 50 | 329.50 | |
| 50 | 329.50 | |||
| 50 | 329.50 | |||
| 16/06/2025 | 18:42:24.838 | 5 | 329.90 | |
| 5 | 329.90 | |||
| 5 | 329.90 | |||
| 16/06/2025 | 18:36:50.769 | 30 | 329.90 | |
| 30 | 329.90 | |||
| 30 | 329.90 | |||
| 16/06/2025 | 18:32:48.621 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 16/06/2025 | 18:32:17.564 | 30 | 329.60 | |
| 30 | 329.60 | |||
| 30 | 329.60 | |||
| 16/06/2025 | 18:31:50.955 | 1 | 330.10 | |
| 1 | 330.10 | |||
| 1 | 330.10 | |||
| 16/06/2025 | 18:31:30.743 | 3 | 329.70 | |
| 3 | 329.70 | |||
| 3 | 329.70 | |||
| 16/06/2025 | 18:28:18.861 | 8 | 329.40 | |
| 8 | 329.40 | |||
| 8 | 329.40 | |||
| 16/06/2025 | 18:26:14.770 | 15 | 329.50 | |
| 15 | 329.50 | |||
| 15 | 329.50 | |||
| 16/06/2025 | 18:25:39.727 | 5 | 329.70 | |
| 5 | 329.70 | |||
| 5 | 329.70 | |||
| 16/06/2025 | 18:23:35.092 | 20 | 329.00 | |
| 20 | 329.00 | |||
| 20 | 329.00 | |||
| 16/06/2025 | 18:19:18.198 | 1 | 328.60 | |
| 1 | 328.60 | |||
| 1 | 328.60 | |||
| 16/06/2025 | 18:18:18.203 | 25 | 329.00 | |
| 25 | 329.00 | |||
| 25 | 329.00 | |||
| 16/06/2025 | 18:11:44.512 | 50 | 326.50 | |
| 50 | 326.50 | |||
| 50 | 326.50 | |||
| 16/06/2025 | 18:08:59.227 | 10 | 326.50 | |
| 10 | 326.50 | |||
| 10 | 326.50 | |||
| 16/06/2025 | 18:07:32.463 | 4 | 327.00 | |
| 4 | 327.00 | |||
| 4 | 327.00 | |||
| 16/06/2025 | 18:06:16.378 | 4 | 326.30 | |
| 4 | 326.30 | |||
| 4 | 326.30 | |||
| 16/06/2025 | 18:05:55.768 | 100 | 327.20 | |
| 100 | 327.20 | |||
| 100 | 327.20 | |||
| 16/06/2025 | 18:03:23.731 | 3 | 326.70 | |
| 3 | 326.70 | |||
| 3 | 326.70 | |||
| 16/06/2025 | 18:03:12.826 | 12 | 326.80 | |
| 12 | 326.80 | |||
| 12 | 326.80 | |||
| 16/06/2025 | 18:01:19.861 | 41 | 327.20 | |
| 41 | 327.20 | |||
| 41 | 327.20 | |||
| 16/06/2025 | 17:53:08.096 | 3 | 326.40 | |
| 3 | 326.40 | |||
| 3 | 326.40 | |||
| 16/06/2025 | 17:52:56.287 | 11 | 326.40 | |
| 11 | 326.40 | |||
| 11 | 326.40 | |||
| 16/06/2025 | 17:50:37.252 | 50 | 326.40 | |
| 50 | 326.40 | |||
| 50 | 326.40 | |||
| 16/06/2025 | 17:50:37.154 | 32 | 327.00 | |
| 32 | 327.00 | |||
| 32 | 327.00 | |||
| 16/06/2025 | 17:46:39.351 | 31 | 327.70 | |
| 31 | 327.70 | |||
| 31 | 327.70 | |||
| 16/06/2025 | 17:45:50.250 | 2 | 327.10 | |
| 2 | 327.10 | |||
| 2 | 327.10 | |||
| 16/06/2025 | 17:43:46.577 | 100 | 327.90 | |
| 100 | 327.90 | |||
| 100 | 327.90 | |||
| 16/06/2025 | 17:43:05.279 | 400 | 327.50 | |
| 400 | 327.50 | |||
| 400 | 327.50 | |||
| 16/06/2025 | 17:42:22.202 | 1 | 327.10 | |
| 1 | 327.10 | |||
| 1 | 327.10 | |||
| 16/06/2025 | 17:42:09.982 | 19 | 327.10 | |
| 19 | 327.10 | |||
| 19 | 327.10 | |||
| 16/06/2025 | 17:41:52.905 | 12 | 327.10 | |
| 12 | 327.10 | |||
| 12 | 327.10 | |||
| 16/06/2025 | 17:41:37.529 | 12 | 327.20 | |
| 12 | 327.20 | |||
| 12 | 327.20 | |||
| 16/06/2025 | 17:41:16.544 | 14 | 327.10 | |
| 14 | 327.10 | |||
| 14 | 327.10 | |||
| 16/06/2025 | 17:40:57.746 | 18 | 327.10 | |
| 18 | 327.10 | |||
| 18 | 327.10 | |||
| 16/06/2025 | 17:39:10.804 | 10 | 327.80 | |
| 10 | 327.80 | |||
| 10 | 327.80 | |||
| 16/06/2025 | 17:38:19.482 | 26 | 328.00 | |
| 26 | 328.00 | |||
| 26 | 328.00 | |||
| 16/06/2025 | 17:36:53.680 | 2 | 327.90 | |
| 2 | 327.90 | |||
| 2 | 327.90 | |||
| 16/06/2025 | 17:32:52.773 | 3 | 328.90 | |
| 3 | 328.90 | |||
| 3 | 328.90 | |||
| 16/06/2025 | 17:30:37.417 | 7 | 328.90 | |
| 7 | 328.90 | |||
| 7 | 328.90 | |||
| 16/06/2025 | 17:29:31.014 | 30 | 328.80 | |
| 30 | 328.80 | |||
| 30 | 328.80 | |||
| 16/06/2025 | 17:26:17.065 | 71 | 328.50 | |
| 71 | 328.50 | |||
| 71 | 328.50 | |||
| 16/06/2025 | 17:25:48.413 | 175 | 328.80 | |
| 175 | 328.80 | |||
| 175 | 328.80 | |||
| 16/06/2025 | 17:25:25.886 | 3 | 329.30 | |
| 3 | 329.30 | |||
| 3 | 329.30 | |||
| 16/06/2025 | 17:23:38.418 | 5 | 329.00 | |
| 5 | 329.00 | |||
| 5 | 329.00 | |||
| 16/06/2025 | 17:23:01.387 | 25 | 328.60 | |
| 25 | 328.60 | |||
| 25 | 328.60 | |||
| 16/06/2025 | 17:21:03.703 | 30 | 327.80 | |
| 30 | 327.80 | |||
| 30 | 327.80 | |||
| 16/06/2025 | 17:20:53.059 | 17 | 328.50 | |
| 17 | 328.50 | |||
| 17 | 328.50 | |||
| 16/06/2025 | 17:20:04.254 | 40 | 329.10 | |
| 40 | 329.10 | |||
| 40 | 329.10 | |||
| 16/06/2025 | 17:19:20.379 | 157 | 329.00 | |
| 157 | 329.00 | |||
| 157 | 329.00 | |||
| 16/06/2025 | 17:15:55.555 | 177 | 328.00 | |
| 177 | 328.00 | |||
| 177 | 328.00 | |||
| 16/06/2025 | 17:14:40.304 | 8 | 328.00 | |
| 4 | 328.00 | |||
| 4 | 328.00 | |||
| 8 | 328.00 | |||
| 16/06/2025 | 17:12:13.781 | 6 | 328.00 | |
| 6 | 328.00 | |||
| 6 | 328.00 | |||
| 16/06/2025 | 17:12:02.502 | 15 | 329.00 | |
| 15 | 329.00 | |||
| 15 | 329.00 | |||
| 16/06/2025 | 17:11:32.591 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 16/06/2025 | 17:05:52.171 | 5 | 329.00 | |
| 5 | 329.00 | |||
| 5 | 329.00 | |||
| 16/06/2025 | 17:03:06.118 | 7 | 330.10 | |
| 7 | 330.10 | |||
| 7 | 330.10 | |||
| 16/06/2025 | 17:03:02.187 | 15 | 329.40 | |
| 15 | 329.40 | |||
| 15 | 329.40 | |||
| 16/06/2025 | 17:02:06.675 | 13 | 329.50 | |
| 13 | 329.50 | |||
| 13 | 329.50 | |||
| 16/06/2025 | 17:01:11.656 | 13 | 329.10 | |
| 13 | 329.10 | |||
| 13 | 329.10 | |||
| 16/06/2025 | 16:58:25.618 | 400 | 330.00 | |
| 400 | 330.00 | |||
| 400 | 330.00 | |||
| 16/06/2025 | 16:57:33.436 | 104 | 330.30 | |
| 104 | 330.30 | |||
| 104 | 330.30 | |||
| 16/06/2025 | 16:54:43.504 | 8 | 330.40 | |
| 8 | 330.40 | |||
| 8 | 330.40 | |||
| 16/06/2025 | 16:53:48.767 | 400 | 330.20 | |
| 400 | 330.20 | |||
| 400 | 330.20 | |||
| 16/06/2025 | 16:53:47.246 | 22 | 330.40 | |
| 22 | 330.40 | |||
| 22 | 330.40 | |||
| 16/06/2025 | 16:53:42.366 | 400 | 330.40 | |
| 400 | 330.40 | |||
| 400 | 330.40 | |||
| 16/06/2025 | 16:51:34.271 | 112 | 330.60 | |
| 112 | 330.60 | |||
| 12 | 330.60 | |||
| 100 | 330.60 | |||
| 16/06/2025 | 16:51:28.216 | 488 | 330.50 | |
| 400 | 330.50 | |||
| 488 | 330.50 | |||
| 88 | 330.50 | |||
| 16/06/2025 | 16:51:16.479 | 400 | 330.20 | |
| 400 | 330.20 | |||
| 400 | 330.20 | |||
| 16/06/2025 | 16:51:14.940 | 400 | 330.20 | |
| 400 | 330.20 | |||
| 400 | 330.20 | |||
| 16/06/2025 | 16:51:07.199 | 400 | 330.40 | |
| 400 | 330.40 | |||
| 400 | 330.40 | |||
| 16/06/2025 | 16:50:34.649 | 318 | 330.40 | |
| 82 | 330.40 | |||
| 236 | 330.40 | |||
| 318 | 330.40 | |||
| 16/06/2025 | 16:50:30.109 | 82 | 330.30 | |
| 82 | 330.30 | |||
| 82 | 330.30 | |||
| 16/06/2025 | 16:50:28.673 | 400 | 330.40 | |
| 400 | 330.40 | |||
| 400 | 330.40 | |||
| 16/06/2025 | 16:50:22.000 | 323 | 330.40 | |
| 323 | 330.40 | |||
| 323 | 330.40 | |||
| 16/06/2025 | 16:50:15.151 | 77 | 330.40 | |
| 77 | 330.40 | |||
| 77 | 330.40 | |||
| 16/06/2025 | 16:50:10.332 | 400 | 330.50 | |
| 400 | 330.50 | |||
| 400 | 330.50 | |||
| 16/06/2025 | 16:49:59.023 | 64 | 329.90 | |
| 64 | 329.90 | |||
| 64 | 329.90 | |||
| 16/06/2025 | 16:48:40.989 | 14 | 331.00 | |
| 14 | 331.00 | |||
| 14 | 331.00 | |||
| 16/06/2025 | 16:45:14.805 | 10 | 332.30 | |
| 10 | 332.30 | |||
| 10 | 332.30 | |||
| 16/06/2025 | 16:44:54.876 | 9 | 332.30 | |
| 9 | 332.30 | |||
| 9 | 332.30 | |||
| 16/06/2025 | 16:42:19.875 | 30 | 332.10 | |
| 30 | 332.10 | |||
| 30 | 332.10 | |||
| 16/06/2025 | 16:41:24.982 | 50 | 332.00 | |
| 50 | 332.00 | |||
| 50 | 332.00 | |||
| 16/06/2025 | 16:41:15.183 | 15 | 332.30 | |
| 15 | 332.30 | |||
| 15 | 332.30 | |||
| 16/06/2025 | 16:36:07.039 | 10 | 333.10 | |
| 10 | 333.10 | |||
| 10 | 333.10 | |||
| 16/06/2025 | 16:36:02.763 | 1 | 333.10 | |
| 1 | 333.10 | |||
| 1 | 333.10 | |||
| 16/06/2025 | 16:34:04.999 | 30 | 332.80 | |
| 30 | 332.80 | |||
| 30 | 332.80 | |||
| 16/06/2025 | 16:33:53.410 | 30 | 332.00 | |
| 30 | 332.00 | |||
| 30 | 332.00 | |||
| 16/06/2025 | 16:32:35.319 | 23 | 332.30 | |
| 23 | 332.30 | |||
| 23 | 332.30 | |||
| 16/06/2025 | 16:32:09.014 | 390 | 332.80 | |
| 390 | 332.80 | |||
| 390 | 332.80 | |||
| 16/06/2025 | 16:30:23.930 | 20 | 332.80 | |
| 20 | 332.80 | |||
| 20 | 332.80 | |||
| 16/06/2025 | 16:24:02.413 | 1 | 331.90 | |
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 16/06/2025 | 16:23:51.359 | 10 | 331.70 | |
| 10 | 331.70 | |||
| 10 | 331.70 | |||
| 16/06/2025 | 16:22:49.466 | 30 | 332.50 | |
| 30 | 332.50 | |||
| 30 | 332.50 | |||
| 16/06/2025 | 16:18:58.893 | 26 | 332.00 | |
| 26 | 332.00 | |||
| 26 | 332.00 | |||
| 16/06/2025 | 16:18:03.828 | 3 | 331.90 | |
| 3 | 331.90 | |||
| 3 | 331.90 | |||
| 16/06/2025 | 16:16:52.066 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 16/06/2025 | 16:15:21.176 | 29 | 330.40 | |
| 29 | 330.40 | |||
| 29 | 330.40 | |||
| 16/06/2025 | 16:15:07.681 | 9 | 330.90 | |
| 9 | 330.90 | |||
| 9 | 330.90 | |||
| 16/06/2025 | 16:13:46.560 | 10 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 16/06/2025 | 16:12:58.952 | 2 | 331.20 | |
| 2 | 331.20 | |||
| 2 | 331.20 | |||
| 16/06/2025 | 16:12:18.284 | 27 | 330.50 | |
| 27 | 330.50 | |||
| 27 | 330.50 | |||
| 16/06/2025 | 16:11:10.712 | 4 | 330.60 | |
| 4 | 330.60 | |||
| 4 | 330.60 | |||
| 16/06/2025 | 16:10:54.966 | 2 | 330.90 | |
| 2 | 330.90 | |||
| 2 | 330.90 | |||
| 16/06/2025 | 16:09:00.875 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 16/06/2025 | 16:08:20.709 | 3 | 331.60 | |
| 3 | 331.60 | |||
| 3 | 331.60 | |||
| 16/06/2025 | 16:07:51.346 | 2 | 330.60 | |
| 2 | 330.60 | |||
| 2 | 330.60 | |||
| 16/06/2025 | 16:07:46.671 | 98 | 331.70 | |
| 98 | 331.70 | |||
| 98 | 331.70 | |||
| 16/06/2025 | 16:07:26.247 | 10 | 329.80 | |
| 10 | 329.80 | |||
| 10 | 329.80 | |||
| 16/06/2025 | 16:06:55.434 | 2 | 329.70 | |
| 2 | 329.70 | |||
| 2 | 329.70 | |||
| 16/06/2025 | 16:06:27.929 | 50 | 331.00 | |
| 50 | 331.00 | |||
| 50 | 331.00 | |||
| 16/06/2025 | 16:05:53.033 | 150 | 331.10 | |
| 150 | 331.10 | |||
| 150 | 331.10 | |||
| 16/06/2025 | 16:04:12.437 | 49 | 329.10 | |
| 49 | 329.10 | |||
| 49 | 329.10 | |||
| 16/06/2025 | 16:03:53.116 | 1 | 330.10 | |
| 1 | 330.10 | |||
| 1 | 330.10 | |||
| 16/06/2025 | 16:02:31.612 | 300 | 329.60 | |
| 300 | 329.60 | |||
| 300 | 329.60 | |||
| 16/06/2025 | 16:01:36.979 | 10 | 329.10 | |
| 10 | 329.10 | |||
| 10 | 329.10 | |||
| 16/06/2025 | 16:01:36.894 | 27 | 329.00 | |
| 27 | 329.00 | |||
| 2 | 329.00 | |||
| 25 | 329.00 | |||
| 16/06/2025 | 16:01:20.902 | 193 | 329.10 | |
| 150 | 329.10 | |||
| 193 | 329.10 | |||
| 3 | 329.10 | |||
| 30 | 329.10 | |||
| 10 | 329.10 | |||
| 16/06/2025 | 16:01:20.824 | 105 | 330.00 | |
| 5 | 330.00 | |||
| 100 | 330.00 | |||
| 105 | 330.00 | |||
| 16/06/2025 | 16:00:14.718 | 9 | 331.00 | |
| 9 | 331.00 | |||
| 9 | 331.00 | |||
| 16/06/2025 | 16:00:04.490 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 16/06/2025 | 15:58:25.536 | 352 | 331.90 | |
| 263 | 331.90 | |||
| 89 | 331.90 | |||
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 350 | 331.90 | |||
| 16/06/2025 | 15:58:18.693 | 50 | 331.90 | |
| 50 | 331.90 | |||
| 50 | 331.90 | |||
| 16/06/2025 | 15:56:00.637 | 400 | 331.80 | |
| 400 | 331.80 | |||
| 400 | 331.80 | |||
| 16/06/2025 | 15:55:03.150 | 55 | 330.60 | |
| 55 | 330.60 | |||
| 55 | 330.60 | |||
| 16/06/2025 | 15:54:21.599 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 16/06/2025 | 15:53:52.804 | 6 | 331.10 | |
| 6 | 331.10 | |||
| 6 | 331.10 | |||
| 16/06/2025 | 15:51:00.292 | 10 | 331.40 | |
| 10 | 331.40 | |||
| 10 | 331.40 | |||
| 16/06/2025 | 15:50:11.010 | 5 | 333.00 | |
| 5 | 333.00 | |||
| 5 | 333.00 | |||
| 16/06/2025 | 15:47:36.085 | 8 | 331.60 | |
| 8 | 331.60 | |||
| 8 | 331.60 | |||
| 16/06/2025 | 15:46:30.215 | 1 | 332.90 | |
| 1 | 332.90 | |||
| 1 | 332.90 | |||
| 16/06/2025 | 15:45:51.630 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 16/06/2025 | 15:45:43.937 | 39 | 333.00 | |
| 39 | 333.00 | |||
| 39 | 333.00 | |||
| 16/06/2025 | 15:45:16.373 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 16/06/2025 | 15:45:00.586 | 10 | 332.90 | |
| 10 | 332.90 | |||
| 10 | 332.90 | |||
| 16/06/2025 | 15:44:49.763 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 16/06/2025 | 15:43:29.094 | 390 | 332.00 | |
| 390 | 332.00 | |||
| 390 | 332.00 | |||
| 16/06/2025 | 15:42:54.455 | 11 | 333.00 | |
| 11 | 333.00 | |||
| 11 | 333.00 | |||
| 16/06/2025 | 15:41:42.857 | 12 | 333.50 | |
| 12 | 333.50 | |||
| 12 | 333.50 | |||
| 16/06/2025 | 15:39:23.252 | 38 | 333.40 | |
| 38 | 333.40 | |||
| 38 | 333.40 | |||
| 16/06/2025 | 15:37:59.555 | 65 | 333.40 | |
| 65 | 333.40 | |||
| 65 | 333.40 | |||
| 16/06/2025 | 15:36:55.581 | 3 | 333.00 | |
| 3 | 333.00 | |||
| 3 | 333.00 | |||
| 16/06/2025 | 15:36:36.412 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 16/06/2025 | 15:36:33.936 | 400 | 334.60 | |
| 400 | 334.60 | |||
| 400 | 334.60 | |||
| 16/06/2025 | 15:36:17.127 | 400 | 334.80 | |
| 400 | 334.80 | |||
| 400 | 334.80 | |||
| 16/06/2025 | 15:35:43.755 | 400 | 334.40 | |
| 400 | 334.40 | |||
| 400 | 334.40 | |||
| 16/06/2025 | 15:35:37.539 | 300 | 332.90 | |
| 300 | 332.90 | |||
| 300 | 332.90 | |||
| 16/06/2025 | 15:34:38.374 | 304 | 333.40 | |
| 304 | 333.40 | |||
| 304 | 333.40 | |||
| 16/06/2025 | 15:34:32.808 | 10 | 333.40 | |
| 10 | 333.40 | |||
| 10 | 333.40 | |||
| 16/06/2025 | 15:33:59.430 | 2 | 334.10 | |
| 2 | 334.10 | |||
| 2 | 334.10 | |||
| 16/06/2025 | 15:33:22.455 | 60 | 332.00 | |
| 60 | 332.00 | |||
| 60 | 332.00 | |||
| 16/06/2025 | 15:32:53.503 | 250 | 332.20 | |
| 250 | 332.20 | |||
| 250 | 332.20 | |||
| 16/06/2025 | 15:31:52.920 | 30 | 332.00 | |
| 30 | 332.00 | |||
| 30 | 332.00 | |||
| 16/06/2025 | 15:31:03.131 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 16/06/2025 | 15:30:07.829 | 9 | 332.10 | |
| 9 | 332.10 | |||
| 9 | 332.10 | |||
| 16/06/2025 | 15:30:07.743 | 89 | 333.00 | |
| 12 | 333.00 | |||
| 89 | 333.00 | |||
| 77 | 333.00 | |||
| 16/06/2025 | 15:26:06.831 | 10 | 333.70 | |
| 10 | 333.70 | |||
| 10 | 333.70 | |||
| 16/06/2025 | 15:23:21.313 | 3 | 334.30 | |
| 3 | 334.30 | |||
| 3 | 334.30 | |||
| 16/06/2025 | 15:18:25.986 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 16/06/2025 | 15:11:19.929 | 1 | 334.10 | |
| 1 | 334.10 | |||
| 1 | 334.10 | |||
| 16/06/2025 | 15:07:05.341 | 65 | 334.80 | |
| 65 | 334.80 | |||
| 49 | 334.80 | |||
| 16 | 334.80 | |||
| 16/06/2025 | 15:03:23.839 | 12 | 335.10 | |
| 12 | 335.10 | |||
| 12 | 335.10 | |||
| 16/06/2025 | 14:57:51.754 | 25 | 334.40 | |
| 25 | 334.40 | |||
| 1 | 334.40 | |||
| 24 | 334.40 | |||
| 16/06/2025 | 14:57:11.693 | 150 | 335.20 | |
| 150 | 335.20 | |||
| 150 | 335.20 | |||
| 16/06/2025 | 14:56:25.398 | 100 | 335.00 | |
| 100 | 335.00 | |||
| 100 | 335.00 | |||
| 16/06/2025 | 14:55:39.432 | 15 | 335.00 | |
| 15 | 335.00 | |||
| 15 | 335.00 | |||
| 16/06/2025 | 14:48:44.150 | 6 | 336.00 | |
| 6 | 336.00 | |||
| 6 | 336.00 | |||
| 16/06/2025 | 14:48:03.977 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 16/06/2025 | 14:47:32.772 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 16/06/2025 | 14:46:25.457 | 1 | 335.30 | |
| 1 | 335.30 | |||
| 1 | 335.30 | |||
| 16/06/2025 | 14:45:38.265 | 1 | 335.30 | |
| 1 | 335.30 | |||
| 1 | 335.30 | |||
| 16/06/2025 | 14:43:22.564 | 17 | 335.30 | |
| 17 | 335.30 | |||
| 17 | 335.30 | |||
| 16/06/2025 | 14:41:54.729 | 15 | 335.30 | |
| 15 | 335.30 | |||
| 15 | 335.30 | |||
| 16/06/2025 | 14:32:58.142 | 8 | 335.00 | |
| 8 | 335.00 | |||
| 8 | 335.00 | |||
| 16/06/2025 | 14:29:25.327 | 10 | 335.90 | |
| 10 | 335.90 | |||
| 10 | 335.90 | |||
| 16/06/2025 | 14:26:55.570 | 100 | 335.30 | |
| 100 | 335.30 | |||
| 100 | 335.30 | |||
| 16/06/2025 | 14:23:36.687 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 16/06/2025 | 14:23:33.431 | 15 | 336.20 | |
| 15 | 336.20 | |||
| 15 | 336.20 | |||
| 16/06/2025 | 14:20:35.170 | 1 | 335.90 | |
| 1 | 335.90 | |||
| 1 | 335.90 | |||
| 16/06/2025 | 14:20:13.299 | 150 | 336.00 | |
| 150 | 336.00 | |||
| 150 | 336.00 | |||
| 16/06/2025 | 14:17:23.385 | 6 | 335.30 | |
| 6 | 335.30 | |||
| 6 | 335.30 | |||
| 16/06/2025 | 14:08:36.482 | 15 | 335.60 | |
| 15 | 335.60 | |||
| 15 | 335.60 | |||
| 16/06/2025 | 14:01:20.050 | 2 | 336.10 | |
| 2 | 336.10 | |||
| 2 | 336.10 | |||
| 16/06/2025 | 13:56:58.066 | 10 | 335.70 | |
| 10 | 335.70 | |||
| 10 | 335.70 | |||
| 16/06/2025 | 13:53:01.607 | 16 | 335.60 | |
| 16 | 335.60 | |||
| 16 | 335.60 | |||
| 16/06/2025 | 13:47:23.993 | 3 | 335.90 | |
| 3 | 335.90 | |||
| 3 | 335.90 | |||
| 16/06/2025 | 13:46:01.528 | 100 | 336.70 | |
| 100 | 336.70 | |||
| 8 | 336.70 | |||
| 92 | 336.70 | |||
| 16/06/2025 | 13:45:00.868 | 13 | 336.70 | |
| 8 | 336.70 | |||
| 13 | 336.70 | |||
| 5 | 336.70 | |||
| 16/06/2025 | 13:41:56.173 | 25 | 335.60 | |
| 25 | 335.60 | |||
| 25 | 335.60 | |||
| 16/06/2025 | 13:39:23.838 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 16/06/2025 | 13:28:34.222 | 40 | 335.00 | |
| 40 | 335.00 | |||
| 40 | 335.00 | |||
| 16/06/2025 | 13:27:28.246 | 10 | 335.00 | |
| 10 | 335.00 | |||
| 10 | 335.00 | |||
| 16/06/2025 | 13:22:46.507 | 5 | 335.00 | |
| 5 | 335.00 | |||
| 5 | 335.00 | |||
| 16/06/2025 | 13:22:42.584 | 15 | 335.00 | |
| 15 | 335.00 | |||
| 15 | 335.00 | |||
| 16/06/2025 | 13:20:33.263 | 151 | 335.50 | |
| 1 | 335.50 | |||
| 151 | 335.50 | |||
| 150 | 335.50 | |||
| 16/06/2025 | 13:17:09.408 | 1 | 335.60 | |
| 1 | 335.60 | |||
| 1 | 335.60 | |||
| 16/06/2025 | 13:15:23.826 | 27 | 335.60 | |
| 27 | 335.60 | |||
| 27 | 335.60 | |||
| 16/06/2025 | 13:15:07.669 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 16/06/2025 | 13:12:38.771 | 14 | 335.60 | |
| 14 | 335.60 | |||
| 14 | 335.60 | |||
| 16/06/2025 | 13:09:49.580 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 16/06/2025 | 13:09:34.483 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 16/06/2025 | 13:06:28.338 | 1 | 336.60 | |
| 1 | 336.60 | |||
| 1 | 336.60 | |||
| 16/06/2025 | 13:03:09.355 | 10 | 335.60 | |
| 10 | 335.60 | |||
| 10 | 335.60 | |||
| 16/06/2025 | 13:01:11.216 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 16/06/2025 | 13:00:08.072 | 150 | 336.00 | |
| 150 | 336.00 | |||
| 150 | 336.00 | |||
| 16/06/2025 | 12:49:08.143 | 1 | 335.60 | |
| 1 | 335.60 | |||
| 1 | 335.60 | |||
| 16/06/2025 | 12:46:41.772 | 3 | 336.60 | |
| 3 | 336.60 | |||
| 3 | 336.60 | |||
| 16/06/2025 | 12:46:11.117 | 6 | 336.60 | |
| 6 | 336.60 | |||
| 6 | 336.60 | |||
| 16/06/2025 | 12:44:44.386 | 430 | 335.60 | |
| 130 | 335.60 | |||
| 300 | 335.60 | |||
| 430 | 335.60 | |||
| 16/06/2025 | 12:44:44.303 | 300 | 335.70 | |
| 300 | 335.70 | |||
| 300 | 335.70 | |||
| 16/06/2025 | 12:44:44.117 | 150 | 336.00 | |
| 150 | 336.00 | |||
| 150 | 336.00 | |||
| 16/06/2025 | 12:44:00.055 | 500 | 335.70 | |
| 500 | 335.70 | |||
| 350 | 335.70 | |||
| 150 | 335.70 | |||
| 16/06/2025 | 12:43:42.176 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 16/06/2025 | 12:39:55.865 | 30 | 336.40 | |
| 30 | 336.40 | |||
| 30 | 336.40 | |||
| 16/06/2025 | 12:38:18.395 | 270 | 336.40 | |
| 270 | 336.40 | |||
| 270 | 336.40 | |||
| 16/06/2025 | 12:37:18.559 | 270 | 336.50 | |
| 270 | 336.50 | |||
| 270 | 336.50 | |||
| 16/06/2025 | 12:32:32.970 | 4 | 336.70 | |
| 4 | 336.70 | |||
| 4 | 336.70 | |||
| 16/06/2025 | 12:30:24.780 | 2 | 336.10 | |
| 2 | 336.10 | |||
| 2 | 336.10 | |||
| 16/06/2025 | 12:22:59.045 | 9 | 336.10 | |
| 9 | 336.10 | |||
| 9 | 336.10 | |||
| 16/06/2025 | 12:21:06.167 | 6 | 336.70 | |
| 6 | 336.70 | |||
| 6 | 336.70 | |||
| 16/06/2025 | 12:20:30.913 | 10 | 336.70 | |
| 10 | 336.70 | |||
| 10 | 336.70 | |||
| 16/06/2025 | 12:20:30.140 | 1 | 336.70 | |
| 1 | 336.70 | |||
| 1 | 336.70 | |||
| 16/06/2025 | 12:19:57.999 | 1 | 336.70 | |
| 1 | 336.70 | |||
| 1 | 336.70 | |||
| 16/06/2025 | 12:19:18.755 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 16/06/2025 | 12:16:29.456 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 16/06/2025 | 12:15:13.180 | 40 | 336.60 | |
| 40 | 336.60 | |||
| 40 | 336.60 | |||
| 16/06/2025 | 12:15:12.011 | 150 | 335.50 | |
| 150 | 335.50 | |||
| 150 | 335.50 | |||
| 16/06/2025 | 12:15:08.962 | 40 | 336.40 | |
| 40 | 336.40 | |||
| 40 | 336.40 | |||
| 16/06/2025 | 12:15:05.075 | 50 | 336.40 | |
| 50 | 336.40 | |||
| 50 | 336.40 | |||
| 16/06/2025 | 12:14:51.526 | 2 | 336.40 | |
| 2 | 336.40 | |||
| 2 | 336.40 | |||
| 16/06/2025 | 12:13:18.142 | 15 | 335.60 | |
| 15 | 335.60 | |||
| 15 | 335.60 | |||
| 16/06/2025 | 12:12:34.231 | 4 | 335.60 | |
| 4 | 335.60 | |||
| 4 | 335.60 | |||
| 16/06/2025 | 12:05:10.891 | 4 | 336.30 | |
| 4 | 336.30 | |||
| 4 | 336.30 | |||
| 16/06/2025 | 12:03:34.955 | 60 | 335.60 | |
| 60 | 335.60 | |||
| 60 | 335.60 | |||
| 16/06/2025 | 12:03:23.491 | 1 | 335.60 | |
| 1 | 335.60 | |||
| 1 | 335.60 | |||
| 16/06/2025 | 12:01:47.058 | 1 | 336.30 | |
| 1 | 336.30 | |||
| 1 | 336.30 | |||
| 16/06/2025 | 12:00:32.104 | 15 | 336.10 | |
| 15 | 336.10 | |||
| 15 | 336.10 | |||
| 16/06/2025 | 12:00:22.600 | 11 | 335.60 | |
| 11 | 335.60 | |||
| 11 | 335.60 | |||
| 16/06/2025 | 12:00:04.799 | 15 | 335.60 | |
| 15 | 335.60 | |||
| 15 | 335.60 | |||
| 16/06/2025 | 11:58:05.154 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 16/06/2025 | 11:58:02.363 | 6 | 336.20 | |
| 6 | 336.20 | |||
| 6 | 336.20 | |||
| 16/06/2025 | 11:57:39.676 | 30 | 335.60 | |
| 30 | 335.60 | |||
| 30 | 335.60 | |||
| 16/06/2025 | 11:55:22.453 | 10 | 336.30 | |
| 10 | 336.30 | |||
| 10 | 336.30 | |||
| 16/06/2025 | 11:54:30.313 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 16/06/2025 | 11:53:58.184 | 1 | 336.30 | |
| 1 | 336.30 | |||
| 1 | 336.30 | |||
| 16/06/2025 | 11:53:45.215 | 9 | 335.60 | |
| 9 | 335.60 | |||
| 9 | 335.60 | |||
| 16/06/2025 | 11:52:59.307 | 1 | 335.60 | |
| 1 | 335.60 | |||
| 1 | 335.60 | |||
| 16/06/2025 | 11:52:57.837 | 6 | 335.60 | |
| 6 | 335.60 | |||
| 6 | 335.60 | |||
| 16/06/2025 | 11:47:54.838 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 16/06/2025 | 11:41:06.466 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 16/06/2025 | 11:37:37.456 | 3 | 336.00 | |
| 3 | 336.00 | |||
| 3 | 336.00 | |||
| 16/06/2025 | 11:37:13.280 | 13 | 335.00 | |
| 13 | 335.00 | |||
| 13 | 335.00 | |||
| 16/06/2025 | 11:35:31.251 | 15 | 335.90 | |
| 15 | 335.90 | |||
| 15 | 335.90 | |||
| 16/06/2025 | 11:34:26.594 | 30 | 335.00 | |
| 30 | 335.00 | |||
| 30 | 335.00 | |||
| 16/06/2025 | 11:30:16.815 | 20 | 335.00 | |
| 20 | 335.00 | |||
| 20 | 335.00 | |||
| 16/06/2025 | 11:27:39.875 | 60 | 335.00 | |
| 60 | 335.00 | |||
| 60 | 335.00 | |||
| 16/06/2025 | 11:26:17.691 | 70 | 335.00 | |
| 70 | 335.00 | |||
| 70 | 335.00 | |||
| 16/06/2025 | 11:24:52.414 | 100 | 335.00 | |
| 97 | 335.00 | |||
| 3 | 335.00 | |||
| 100 | 335.00 | |||
| 16/06/2025 | 11:20:41.755 | 50 | 335.10 | |
| 50 | 335.10 | |||
| 50 | 335.10 | |||
| 16/06/2025 | 11:20:16.497 | 50 | 335.10 | |
| 50 | 335.10 | |||
| 50 | 335.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.00
Ask: 1 760.00
Turnover: 137 234 TEUR -
Nvidia Corp.
Bid: 124.94 / Ask: 125.06
Turnover: 33 277 TEUR -
RENK Group AG
Bid: 70.49 / Ask: 70.84
Turnover: 32 235 TEUR -
Tesla Inc.
Bid: 284.60 / Ask: 284.85
Turnover: 21 694 TEUR -
Novo-Nordisk AS
Bid: 66.64 / Ask: 66.75
Turnover: 18 943 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00