BYD Co. Ltd.

2829

2138

12.185

       

Date Time Volume Order Volume Price
05/08/2025 15:24:54.544 21   12.185
      21 12.185
      21 12.185
05/08/2025 15:24:48.405 881   12.215
      881 12.215
      881 12.215
05/08/2025 15:24:29.235 400   12.215
      400 12.215
      400 12.215
05/08/2025 15:24:09.609 600   12.215
      600 12.215
      600 12.215
05/08/2025 15:22:51.755 3   12.22
      3 12.22
      3 12.22
05/08/2025 15:22:46.270 220   12.18
      220 12.18
      220 12.18
05/08/2025 15:22:38.466 132   12.18
      132 12.18
      132 12.18
05/08/2025 15:22:04.479 100   12.22
      100 12.22
      100 12.22
05/08/2025 15:21:42.071 50   12.24
      50 12.24
      50 12.24
05/08/2025 15:21:41.491 450   12.18
      450 12.18
      450 12.18
05/08/2025 15:21:38.901 96   12.18
      96 12.18
      74 12.18
      22 12.18
05/08/2025 15:21:25.916 9   12.185
      9 12.185
      9 12.185
05/08/2025 15:21:19.034 2   12.22
      2 12.22
      2 12.22
05/08/2025 15:21:08.701 100   12.18
      100 12.18
      100 12.18
05/08/2025 15:21:05.474 500   12.20
      500 12.20
      500 12.20
05/08/2025 15:21:02.865 3 920   12.195
      3 000 12.195
      3 920 12.195
      125 12.195
      270 12.195
      25 12.195
      500 12.195
05/08/2025 15:20:45.275 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 15:20:39.460 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 15:19:23.797 81   12.22
      81 12.22
      81 12.22
05/08/2025 15:19:14.377 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 15:19:11.894 85   12.225
      85 12.225
      85 12.225
05/08/2025 15:19:06.897 40   12.24
      40 12.24
      40 12.24
05/08/2025 15:18:44.995 50   12.24
      50 12.24
      50 12.24
05/08/2025 15:18:01.680 13   12.24
      13 12.24
      13 12.24
05/08/2025 15:17:56.147 1   12.225
      1 12.225
      1 12.225
05/08/2025 15:17:45.841 1 000   12.24
      1 000 12.24
      1 000 12.24
05/08/2025 15:17:16.603 135   12.225
      135 12.225
      135 12.225
05/08/2025 15:16:35.890 4   12.24
      4 12.24
      4 12.24
05/08/2025 15:16:34.884 102   12.205
      35 12.205
      67 12.205
      102 12.205
05/08/2025 15:14:24.761 32   12.24
      19 12.24
      32 12.24
      13 12.24
05/08/2025 15:13:55.856 13   12.24
      13 12.24
      13 12.24
05/08/2025 15:12:47.130 100   12.205
      100 12.205
      100 12.205
05/08/2025 15:12:22.120 58   12.24
      58 12.24
      58 12.24
05/08/2025 15:12:03.838 200   12.205
      200 12.205
      200 12.205
05/08/2025 15:12:00.712 379   12.205
      379 12.205
      379 12.205
05/08/2025 15:11:48.517 10   12.24
      10 12.24
      10 12.24
05/08/2025 15:10:50.776 75   12.245
      75 12.245
      25 12.245
      50 12.245
05/08/2025 15:10:08.647 38   12.245
      38 12.245
      38 12.245
05/08/2025 15:09:25.379 600   12.205
      600 12.205
      600 12.205
05/08/2025 15:09:07.661 7 000   12.20
      163 12.20
      46 12.20
      530 12.20
      500 12.20
      6 12.20
      5 205 12.20
      7 000 12.20
      500 12.20
      50 12.20
05/08/2025 15:08:59.616 1 000   12.21
      1 000 12.21
      1 000 12.21
05/08/2025 15:07:41.616 17   12.245
      17 12.245
      17 12.245
05/08/2025 15:07:15.849 1 000   12.21
      1 000 12.21
      1 000 12.21
05/08/2025 15:05:20.855 1 000   12.21
      1 000 12.21
      1 000 12.21
05/08/2025 15:04:38.328 130   12.245
      130 12.245
      130 12.245
05/08/2025 15:04:20.280 500   12.21
      50 12.21
      500 12.21
      450 12.21
05/08/2025 15:04:03.567 1 000   12.21
      1 000 12.21
      1 000 12.21
05/08/2025 15:03:57.752 250   12.245
      206 12.245
      44 12.245
      250 12.245
05/08/2025 15:03:48.058 450   12.21
      450 12.21
      450 12.21
05/08/2025 15:03:26.659 819   12.21
      819 12.21
      819 12.21
05/08/2025 15:03:18.839 1 000   12.21
      1 000 12.21
      1 000 12.21
05/08/2025 15:03:04.916 300   12.225
      42 12.225
      258 12.225
      300 12.225
05/08/2025 15:02:40.991 3   12.225
      3 12.225
      3 12.225
05/08/2025 15:02:31.998 4   12.225
      4 12.225
      4 12.225
05/08/2025 15:02:14.329 375   12.21
      375 12.21
      375 12.21
05/08/2025 15:01:27.955 150   12.235
      150 12.235
      150 12.235
05/08/2025 15:01:27.895 3   12.235
      3 12.235
      3 12.235
05/08/2025 15:00:50.686 150   12.21
      150 12.21
      108 12.21
      42 12.21
05/08/2025 15:00:23.724 80   12.235
      80 12.235
      80 12.235
05/08/2025 14:59:51.126 75   12.21
      75 12.21
      31 12.21
      44 12.21
05/08/2025 14:59:34.791 932   12.235
      932 12.235
      932 12.235
05/08/2025 14:59:28.959 75   12.245
      75 12.245
      75 12.245
05/08/2025 14:59:04.932 50   12.245
      50 12.245
      8 12.245
      42 12.245
05/08/2025 14:57:32.095 800   12.205
      800 12.205
      750 12.205
      50 12.205
05/08/2025 14:57:29.857 11   12.205
      11 12.205
      11 12.205
05/08/2025 14:57:02.692 5   12.245
      5 12.245
      5 12.245
05/08/2025 14:56:12.398 2 613   12.245
      2 613 12.245
      2 613 12.245
05/08/2025 14:55:48.898 25   12.245
      25 12.245
      25 12.245
05/08/2025 14:55:18.874 3   12.205
      3 12.205
      3 12.205
05/08/2025 14:55:18.286 2 544   12.245
      60 12.245
      2 484 12.245
      2 544 12.245
05/08/2025 14:55:12.755 28   12.245
      28 12.245
      28 12.245
05/08/2025 14:55:07.673 15   12.205
      15 12.205
      15 12.205
05/08/2025 14:54:59.366 1   12.245
      1 12.245
      1 12.245
05/08/2025 14:54:38.347 90   12.205
      90 12.205
      90 12.205
05/08/2025 14:54:03.974 160   12.245
      160 12.245
      160 12.245
05/08/2025 14:53:49.468 648   12.205
      648 12.205
      648 12.205
05/08/2025 14:53:38.202 900   12.205
      50 12.205
      850 12.205
      900 12.205
05/08/2025 14:53:27.311 2 507   12.245
      2 507 12.245
      2 507 12.245
05/08/2025 14:53:26.642 25   12.245
      25 12.245
      25 12.245
05/08/2025 14:52:54.687 7   12.245
      7 12.245
      7 12.245
05/08/2025 14:52:42.143 45   12.245
      45 12.245
      45 12.245
05/08/2025 14:52:34.134 390   12.205
      390 12.205
      390 12.205
05/08/2025 14:52:31.669 240   12.205
      240 12.205
      240 12.205
05/08/2025 14:52:17.195 125   12.205
      125 12.205
      125 12.205
05/08/2025 14:52:03.573 3 834   12.21
      100 12.21
      255 12.21
      3 234 12.21
      500 12.21
      3 579 12.21
05/08/2025 14:51:59.684 1 000   12.215
      1 000 12.215
      1 000 12.215
05/08/2025 14:51:58.613 1 000   12.215
      1 000 12.215
      579 12.215
      421 12.215
05/08/2025 14:51:54.650 2 597   12.245
      2 597 12.245
      2 597 12.245
05/08/2025 14:51:50.452 5   12.215
      5 12.215
      5 12.215
05/08/2025 14:51:47.569 5   12.245
      5 12.245
      5 12.245
05/08/2025 14:51:33.404 6   12.245
      6 12.245
      6 12.245
05/08/2025 14:51:25.968 150   12.215
      150 12.215
      150 12.215
05/08/2025 14:51:20.749 195   12.215
      195 12.215
      195 12.215
05/08/2025 14:51:18.829 700   12.245
      700 12.245
      700 12.245
05/08/2025 14:50:59.085 40   12.245
      40 12.245
      40 12.245
05/08/2025 14:50:24.741 180   12.215
      142 12.215
      38 12.215
      180 12.215
05/08/2025 14:49:58.620 2   12.245
      2 12.245
      2 12.245
05/08/2025 14:49:35.460 200   12.245
      200 12.245
      200 12.245
05/08/2025 14:49:05.318 204   12.245
      204 12.245
      204 12.245
05/08/2025 14:48:12.346 10   12.245
      10 12.245
      10 12.245
05/08/2025 14:48:04.331 17   12.245
      17 12.245
      17 12.245
05/08/2025 14:47:46.330 5   12.245
      5 12.245
      5 12.245
05/08/2025 14:47:04.241 13   12.245
      13 12.245
      13 12.245
05/08/2025 14:46:58.377 800   12.215
      800 12.215
      800 12.215
05/08/2025 14:46:46.050 1 000   12.215
      1 000 12.215
      1 000 12.215
05/08/2025 14:46:42.692 25   12.245
      25 12.245
      25 12.245
05/08/2025 14:45:11.080 1   12.245
      1 12.245
      1 12.245
05/08/2025 14:45:10.359 55   12.215
      55 12.215
      55 12.215
05/08/2025 14:44:38.100 150   12.215
      150 12.215
      150 12.215
05/08/2025 14:42:17.221 1   12.21
      1 12.21
      1 12.21
05/08/2025 14:42:02.036 40   12.21
      40 12.21
      40 12.21
05/08/2025 14:41:45.235 500   12.21
      500 12.21
      500 12.21
05/08/2025 14:40:46.325 125   12.225
      125 12.225
      125 12.225
05/08/2025 14:40:42.910 963   12.22
      963 12.22
      963 12.22
05/08/2025 14:40:36.285 3 000   12.21
      3 000 12.21
      3 000 12.21
05/08/2025 14:40:35.760 600   12.21
      600 12.21
      600 12.21
05/08/2025 14:40:15.176 409   12.22
      409 12.22
      409 12.22
05/08/2025 14:39:59.818 898   12.22
      898 12.22
      898 12.22
05/08/2025 14:39:21.511 5   12.21
      5 12.21
      5 12.21
05/08/2025 14:39:15.021 16   12.245
      16 12.245
      16 12.245
05/08/2025 14:39:07.185 700   12.245
      700 12.245
      700 12.245
05/08/2025 14:38:54.656 2 493   12.245
      2 493 12.245
      2 493 12.245
05/08/2025 14:38:24.327 140   12.21
      140 12.21
      140 12.21
05/08/2025 14:37:13.885 90   12.21
      90 12.21
      48 12.21
      42 12.21
05/08/2025 14:37:05.524 90   12.215
      46 12.215
      90 12.215
      44 12.215
05/08/2025 14:36:47.794 3   12.215
      3 12.215
      3 12.215
05/08/2025 14:36:19.901 29   12.245
      29 12.245
      29 12.245
05/08/2025 14:36:16.082 20   12.245
      20 12.245
      20 12.245
05/08/2025 14:36:13.741 100   12.245
      100 12.245
      100 12.245
05/08/2025 14:36:11.937 7   12.245
      7 12.245
      7 12.245
05/08/2025 14:36:05.654 925   12.245
      925 12.245
      925 12.245
05/08/2025 14:35:58.860 80   12.245
      80 12.245
      80 12.245
05/08/2025 14:35:49.937 120   12.225
      120 12.225
      120 12.225
05/08/2025 14:35:36.819 350   12.225
      350 12.225
      350 12.225
05/08/2025 14:35:28.267 100   12.245
      100 12.245
      100 12.245
05/08/2025 14:34:44.335 130   12.225
      130 12.225
      130 12.225
05/08/2025 14:33:54.560 6   12.215
      6 12.215
      6 12.215
05/08/2025 14:33:46.147 8   12.245
      8 12.245
      8 12.245
05/08/2025 14:32:59.672 180   12.235
      180 12.235
      180 12.235
05/08/2025 14:32:53.882 80   12.23
      80 12.23
      50 12.23
      30 12.23
05/08/2025 14:32:31.580 944   12.225
      944 12.225
      944 12.225
05/08/2025 14:31:30.575 190   12.205
      190 12.205
      190 12.205
05/08/2025 14:31:24.661 20   12.245
      20 12.245
      20 12.245
05/08/2025 14:31:18.844 250   12.205
      42 12.205
      208 12.205
      250 12.205
05/08/2025 14:30:21.147 300   12.225
      60 12.225
      300 12.225
      240 12.225
05/08/2025 14:30:19.762 15   12.205
      15 12.205
      15 12.205
05/08/2025 14:29:41.443 867   12.215
      817 12.215
      50 12.215
      867 12.215
05/08/2025 14:27:20.439 201   12.205
      201 12.205
      201 12.205
05/08/2025 14:27:14.018 11   12.205
      11 12.205
      11 12.205
05/08/2025 14:27:03.747 3   12.245
      3 12.245
      3 12.245
05/08/2025 14:26:59.590 65   12.245
      65 12.245
      65 12.245
05/08/2025 14:26:19.373 62   12.205
      50 12.205
      62 12.205
      12 12.205
05/08/2025 14:26:14.788 6 500   12.21
      4 356 12.21
      1 200 12.21
      100 12.21
      42 12.21
      700 12.21
      60 12.21
      1 100 12.21
      5 400 12.21
      42 12.21
05/08/2025 14:26:04.883 1 200   12.23
      1 200 12.23
      1 200 12.23
05/08/2025 14:26:00.591 100   12.245
      100 12.245
      100 12.245
05/08/2025 14:25:47.230 1 000   12.255
      1 000 12.255
      946 12.255
      54 12.255
05/08/2025 14:25:33.131 27   12.255
      27 12.255
      27 12.255
05/08/2025 14:25:07.049 2   12.255
      2 12.255
      2 12.255
05/08/2025 14:24:34.933 450   12.24
      450 12.24
      450 12.24
05/08/2025 14:23:55.023 100   12.24
      100 12.24
      100 12.24
05/08/2025 14:23:44.909 500   12.235
      500 12.235
      500 12.235
05/08/2025 14:23:24.804 317   12.235
      317 12.235
      317 12.235
05/08/2025 14:23:16.630 215   12.235
      215 12.235
      215 12.235
05/08/2025 14:23:14.204 50   12.235
      50 12.235
      50 12.235
05/08/2025 14:23:07.659 20   12.23
      20 12.23
      20 12.23
05/08/2025 14:22:41.611 840   12.23
      840 12.23
      840 12.23
05/08/2025 14:22:10.048 750   12.23
      750 12.23
      750 12.23
05/08/2025 14:21:16.349 135   12.23
      42 12.23
      93 12.23
      135 12.23
05/08/2025 14:19:43.648 80   12.285
      80 12.285
      80 12.285
05/08/2025 14:19:22.874 75   12.24
      25 12.24
      75 12.24
      50 12.24
05/08/2025 14:18:43.164 5 500   12.245
      5 500 12.245
      5 500 12.245
05/08/2025 14:18:35.407 1 500   12.25
      1 500 12.25
      1 500 12.25
05/08/2025 14:18:02.309 35   12.285
      35 12.285
      35 12.285
05/08/2025 14:17:37.683 110   12.285
      110 12.285
      110 12.285
05/08/2025 14:17:32.397 1   12.285
      1 12.285
      1 12.285
05/08/2025 14:17:19.394 900   12.25
      100 12.25
      526 12.25
      900 12.25
      42 12.25
      150 12.25
      82 12.25
05/08/2025 14:17:03.735 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 14:16:49.172 90   12.265
      90 12.265
      90 12.265
05/08/2025 14:16:38.885 300   12.265
      300 12.265
      300 12.265
05/08/2025 14:16:11.136 200   12.285
      200 12.285
      200 12.285
05/08/2025 14:16:03.548 2 500   12.27
      2 500 12.27
      2 500 12.27
05/08/2025 14:15:58.870 2 500   12.275
      2 500 12.275
      2 500 12.275
05/08/2025 14:15:52.924 1 100   12.285
      500 12.285
      400 12.285
      1 100 12.285
      200 12.285
05/08/2025 14:15:52.533 225   12.275
      225 12.275
      225 12.275
05/08/2025 14:15:48.834 550   12.275
      300 12.275
      550 12.275
      250 12.275
05/08/2025 14:15:48.763 1 000   12.27
      1 000 12.27
      1 000 12.27
05/08/2025 14:15:31.028 200   12.27
      200 12.27
      200 12.27
05/08/2025 14:14:49.397 100   12.27
      100 12.27
      100 12.27
05/08/2025 14:13:57.314 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 14:13:38.059 200   12.27
      200 12.27
      200 12.27
05/08/2025 14:13:06.588 1 000   12.27
      1 000 12.27
      1 000 12.27
05/08/2025 14:12:49.271 600   12.26
      600 12.26
      600 12.26
05/08/2025 14:12:34.859 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 14:12:15.395 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 14:12:04.720 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 14:11:25.327 1 000   12.27
      1 000 12.27
      44 12.27
      956 12.27
05/08/2025 14:10:35.700 500   12.25
      500 12.25
      500 12.25
05/08/2025 14:10:24.728 750   12.25
      750 12.25
      750 12.25
05/08/2025 14:09:44.939 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 14:09:27.299 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 14:08:42.810 45   12.25
      45 12.25
      45 12.25
05/08/2025 14:06:59.278 1 000   12.27
      1 000 12.27
      1 000 12.27
05/08/2025 14:06:58.896 718   12.27
      718 12.27
      718 12.27
05/08/2025 14:06:36.240 483   12.25
      483 12.25
      483 12.25
05/08/2025 14:06:09.857 600   12.25
      600 12.25
      600 12.25
05/08/2025 14:06:08.424 257   12.25
      213 12.25
      44 12.25
      257 12.25
05/08/2025 14:04:50.557 250   12.27
      250 12.27
      250 12.27
05/08/2025 14:04:45.142 1 455   12.265
      1 455 12.265
      1 200 12.265
      225 12.265
      30 12.265
05/08/2025 14:04:37.244 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 14:03:58.725 165   12.26
      165 12.26
      165 12.26
05/08/2025 14:03:56.695 200   12.25
      200 12.25
      200 12.25
05/08/2025 14:03:52.722 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 14:03:52.338 100   12.245
      100 12.245
      100 12.245
05/08/2025 14:03:18.966 41   12.255
      41 12.255
      41 12.255
05/08/2025 14:03:11.105 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 14:02:53.831 300   12.225
      300 12.225
      300 12.225
05/08/2025 14:02:51.127 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 14:02:33.547 4 338   12.24
      4 338 12.24
      4 338 12.24
05/08/2025 14:02:29.412 300   12.23
      300 12.23
      300 12.23
05/08/2025 14:02:10.549 75   12.235
      75 12.235
      75 12.235
05/08/2025 14:02:01.953 398   12.225
      398 12.225
      398 12.225
05/08/2025 14:02:01.903 42   12.22
      42 12.22
      42 12.22
05/08/2025 14:01:43.823 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 14:01:23.437 400   12.225
      400 12.225
      400 12.225
05/08/2025 14:01:05.232 805   12.225
      60 12.225
      805 12.225
      745 12.225
05/08/2025 14:00:56.733 144   12.225
      144 12.225
      144 12.225
05/08/2025 14:00:36.494 1   12.205
      1 12.205
      1 12.205
05/08/2025 14:00:06.568 898   12.225
      898 12.225
      898 12.225
05/08/2025 13:59:44.490 3 000   12.235
      3 000 12.235
      3 000 12.235
05/08/2025 13:59:44.154 1 500   12.185
      60 12.185
      66 12.185
      100 12.185
      250 12.185
      398 12.185
      500 12.185
      42 12.185
      84 12.185
      1 500 12.185
05/08/2025 13:59:44.108 1 000   12.215
      1 000 12.215
      1 000 12.215
05/08/2025 13:59:39.933 210   12.215
      210 12.215
      210 12.215
05/08/2025 13:59:27.309 50   12.235
      50 12.235
      50 12.235
05/08/2025 13:59:09.333 40   12.235
      40 12.235
      40 12.235
05/08/2025 13:58:20.626 533   12.215
      485 12.215
      48 12.215
      533 12.215
05/08/2025 13:57:51.218 37   12.215
      37 12.215
      37 12.215
05/08/2025 13:57:17.074 41   12.235
      41 12.235
      41 12.235
05/08/2025 13:55:51.650 1   12.235
      1 12.235
      1 12.235
05/08/2025 13:55:37.263 3   12.235
      3 12.235
      3 12.235
05/08/2025 13:54:59.461 600   12.22
      600 12.22
      42 12.22
      558 12.22
05/08/2025 13:54:29.759 41   12.235
      41 12.235
      41 12.235
05/08/2025 13:52:47.492 250   12.235
      250 12.235
      250 12.235
05/08/2025 13:52:35.030 41   12.235
      41 12.235
      41 12.235
05/08/2025 13:52:23.810 100   12.235
      100 12.235
      100 12.235
05/08/2025 13:52:04.704 200   12.235
      30 12.235
      48 12.235
      122 12.235
      200 12.235
05/08/2025 13:51:55.920 1 000   12.22
      42 12.22
      958 12.22
      1 000 12.22
05/08/2025 13:51:11.507 20   12.235
      20 12.235
      20 12.235
05/08/2025 13:51:06.387 60   12.205
      60 12.205
      60 12.205
05/08/2025 13:51:05.105 120   12.205
      42 12.205
      120 12.205
      78 12.205
05/08/2025 13:50:59.104 150   12.235
      150 12.235
      150 12.235
05/08/2025 13:50:35.678 65   12.235
      65 12.235
      65 12.235
05/08/2025 13:50:12.104 2 000   12.235
      2 000 12.235
      2 000 12.235
05/08/2025 13:50:09.499 300   12.205
      48 12.205
      252 12.205
      300 12.205
05/08/2025 13:49:41.865 1   12.235
      1 12.235
      1 12.235
05/08/2025 13:49:34.623 42   12.22
      42 12.22
      42 12.22
05/08/2025 13:48:57.079 3 000   12.235
      3 000 12.235
      3 000 12.235
05/08/2025 13:48:50.943 16   12.205
      16 12.205
      16 12.205
05/08/2025 13:48:39.637 2 000   12.23
      2 000 12.23
      2 000 12.23
05/08/2025 13:48:35.757 1 806   12.225
      1 806 12.225
      1 806 12.225
05/08/2025 13:48:26.568 42   12.215
      42 12.215
      42 12.215
05/08/2025 13:47:40.010 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 13:46:57.300 2 000   12.225
      2 000 12.225
      2 000 12.225
05/08/2025 13:46:55.608 234   12.225
      234 12.225
      234 12.225
05/08/2025 13:46:54.541 250   12.225
      250 12.225
      250 12.225
05/08/2025 13:46:47.594 1 000   12.23
      1 000 12.23
      1 000 12.23
05/08/2025 13:46:44.226 135   12.23
      135 12.23
      135 12.23
05/08/2025 13:46:31.088 2   12.23
      2 12.23
      2 12.23
05/08/2025 13:46:20.050 820   12.265
      820 12.265
      820 12.265
05/08/2025 13:46:12.309 245   12.265
      245 12.265
      199 12.265
      46 12.265
05/08/2025 13:45:30.714 30   12.23
      30 12.23
      30 12.23
05/08/2025 13:45:30.622 82   12.265
      82 12.265
      82 12.265
05/08/2025 13:45:19.408 20   12.265
      10 12.265
      20 12.265
      10 12.265
05/08/2025 13:44:56.693 50   12.215
      50 12.215
      50 12.215
05/08/2025 13:44:39.386 560   12.25
      250 12.25
      250 12.25
      560 12.25
      60 12.25
05/08/2025 13:44:34.584 987   12.22
      987 12.22
      987 12.22
05/08/2025 13:44:31.956 40   12.245
      40 12.245
      40 12.245
05/08/2025 13:44:27.625 76   12.205
      76 12.205
      76 12.205
05/08/2025 13:44:01.322 800   12.22
      800 12.22
      740 12.22
      60 12.22
05/08/2025 13:43:48.065 3 000   12.225
      3 000 12.225
      3 000 12.225
05/08/2025 13:43:47.691 2 649   12.225
      375 12.225
      2 274 12.225
      2 649 12.225
05/08/2025 13:43:02.479 95   12.225
      95 12.225
      50 12.225
      45 12.225
05/08/2025 13:42:38.638 3 000   12.225
      3 000 12.225
      3 000 12.225
05/08/2025 13:42:20.683 3 000   12.23
      3 000 12.23
      3 000 12.23
05/08/2025 13:42:19.165 3 000   12.23
      3 000 12.23
      3 000 12.23
05/08/2025 13:42:16.380 3 000   12.23
      3 000 12.23
      3 000 12.23
05/08/2025 13:42:16.011 1 000   12.23
      1 000 12.23
      1 000 12.23
05/08/2025 13:42:08.423 30 756   12.14
      85 12.14
      210 12.14
      125 12.14
      50 12.14
      500 12.14
      50 12.14
      150 12.14
      82 12.14
      19 282 12.14
      80 12.14
      44 12.14
      2 000 12.14
      350 12.14
      250 12.14
      30 756 12.14
      4 338 12.14
      1 000 12.14
      500 12.14
      150 12.14
      100 12.14
      80 12.14
      500 12.14
      800 12.14
      30 12.14
05/08/2025 13:41:52.202 3 044   12.225
      3 000 12.225
      3 044 12.225
      44 12.225
05/08/2025 13:41:10.176 900   12.23
      10 12.23
      48 12.23
      842 12.23
      900 12.23
05/08/2025 13:39:56.029 11   12.265
      11 12.265
      11 12.265
05/08/2025 13:39:43.911 200   12.24
      200 12.24
      200 12.24
05/08/2025 13:39:03.352 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:38:10.843 204   12.265
      204 12.265
      204 12.265
05/08/2025 13:37:56.930 90   12.265
      90 12.265
      90 12.265
05/08/2025 13:37:48.882 2   12.265
      2 12.265
      2 12.265
05/08/2025 13:37:47.472 3   12.22
      3 12.22
      3 12.22
05/08/2025 13:37:29.765 5   12.265
      5 12.265
      5 12.265
05/08/2025 13:37:17.689 5   12.265
      5 12.265
      5 12.265
05/08/2025 13:37:11.985 993   12.265
      993 12.265
      993 12.265

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)