Tradegate Exchange

Siemens Energy AG

476

203

76.16

Date	Time	Volume	Order Volume	Price
12/05/2025	08:41:01.124	20		76.16
			20	76.16
			20	76.16
12/05/2025	08:40:59.381	1		76.48
			1	76.48
			1	76.48
12/05/2025	08:40:48.234	150		76.48
			150	76.48
			150	76.48
12/05/2025	08:40:47.265	90		76.16
			90	76.16
			34	76.16
			56	76.16
12/05/2025	08:40:41.220	10		76.48
			10	76.48
			10	76.48
12/05/2025	08:39:57.588	4		76.16
			4	76.16
			4	76.16
12/05/2025	08:39:53.608	150		76.48
			150	76.48
			150	76.48
12/05/2025	08:39:48.434	1		76.16
			1	76.16
			1	76.16
12/05/2025	08:39:46.019	3		76.16
			3	76.16
			3	76.16
12/05/2025	08:39:38.680	1		76.48
			1	76.48
			1	76.48
12/05/2025	08:39:06.832	100		76.44
			100	76.44
			100	76.44
12/05/2025	08:38:56.996	40		76.48
			40	76.48
			40	76.48
12/05/2025	08:38:44.673	75		76.48
			75	76.48
			75	76.48
12/05/2025	08:38:31.577	1		76.16
			1	76.16
			1	76.16
12/05/2025	08:38:25.833	19		76.48
			19	76.48
			19	76.48
12/05/2025	08:38:15.631	1 645		76.30
			645	76.30
			1 000	76.30
			1 645	76.30
12/05/2025	08:37:14.294	1		76.30
			1	76.30
			1	76.30
12/05/2025	08:37:14.210	82		76.30
			82	76.30
			12	76.30
			20	76.30
			50	76.30
12/05/2025	08:36:53.407	27		76.48
			27	76.48
			27	76.48
12/05/2025	08:36:42.560	150		76.48
			150	76.48
			150	76.48
12/05/2025	08:36:41.899	65		76.48
			65	76.48
			65	76.48
12/05/2025	08:36:29.497	20		76.48
			20	76.48
			20	76.48
12/05/2025	08:36:25.723	17		76.16
			2	76.16
			15	76.16
			17	76.16
12/05/2025	08:36:24.499	58		76.48
			58	76.48
			58	76.48
12/05/2025	08:35:44.686	300		76.48
			300	76.48
			130	76.48
			70	76.48
			100	76.48
12/05/2025	08:35:31.280	4		76.48
			4	76.48
			4	76.48
12/05/2025	08:35:16.608	60		76.48
			60	76.48
			60	76.48
12/05/2025	08:34:23.672	91		76.48
			1	76.48
			34	76.48
			56	76.48
			91	76.48
12/05/2025	08:34:01.705	10		76.16
			10	76.16
			10	76.16
12/05/2025	08:34:00.093	34		76.22
			34	76.22
			34	76.22
12/05/2025	08:33:20.748	20		76.22
			20	76.22
			20	76.22
12/05/2025	08:33:19.669	3		76.22
			3	76.22
			3	76.22
12/05/2025	08:33:05.224	2		76.22
			2	76.22
			2	76.22
12/05/2025	08:32:36.512	20		76.22
			20	76.22
			20	76.22
12/05/2025	08:32:30.241	100		76.22
			100	76.22
			100	76.22
12/05/2025	08:32:15.848	114		76.22
			114	76.22
			114	76.22
12/05/2025	08:32:15.835	286		76.20
			286	76.20
			34	76.20
			252	76.20
12/05/2025	08:32:13.146	32		76.20
			32	76.20
			32	76.20
12/05/2025	08:32:05.823	3		76.14
			3	76.14
			3	76.14
12/05/2025	08:32:00.489	2		76.20
			2	76.20
			2	76.20
12/05/2025	08:31:34.188	85		76.14
			85	76.14
			34	76.14
			51	76.14
12/05/2025	08:31:34.159	1		76.06
			1	76.06
			1	76.06
12/05/2025	08:30:45.854	30		76.22
			30	76.22
			30	76.22
12/05/2025	08:30:43.902	24		76.14
			24	76.14
			24	76.14
12/05/2025	08:30:03.840	27		76.14
			27	76.14
			27	76.14
12/05/2025	08:29:51.614	20		76.22
			20	76.22
			20	76.22
12/05/2025	08:29:40.174	2		76.28
			2	76.28
			2	76.28
12/05/2025	08:29:21.070	60		76.30
			60	76.30
			60	76.30
12/05/2025	08:28:40.360	150		76.28
			150	76.28
			150	76.28
12/05/2025	08:28:09.902	50		76.28
			50	76.28
			50	76.28
12/05/2025	08:27:35.812	22		76.28
			22	76.28
			22	76.28
12/05/2025	08:27:35.800	240		76.26
			240	76.26
			240	76.26
12/05/2025	08:27:19.741	52		76.26
			39	76.26
			13	76.26
			50	76.26
			2	76.26
12/05/2025	08:26:55.625	100		76.20
			100	76.20
			100	76.20
12/05/2025	08:26:35.093	150		76.20
			100	76.20
			50	76.20
			150	76.20
12/05/2025	08:26:20.560	7		76.20
			7	76.20
			7	76.20
12/05/2025	08:26:18.913	35		76.20
			35	76.20
			35	76.20
12/05/2025	08:26:14.459	21		76.26
			21	76.26
			10	76.26
			2	76.26
			7	76.26
			2	76.26
12/05/2025	08:25:28.446	100		76.38
			100	76.38
			100	76.38
12/05/2025	08:25:09.922	1		76.38
			1	76.38
			1	76.38
12/05/2025	08:24:54.216	53		76.38
			53	76.38
			53	76.38
12/05/2025	08:24:54.118	55		76.42
			55	76.42
			55	76.42
12/05/2025	08:24:31.997	25		76.24
			25	76.24
			25	76.24
12/05/2025	08:24:07.070	100		76.48
			100	76.48
			100	76.48
12/05/2025	08:24:05.459	10		76.48
			10	76.48
			10	76.48
12/05/2025	08:23:59.726	50		76.48
			50	76.48
			50	76.48
12/05/2025	08:23:49.631	500		76.46
			500	76.46
			500	76.46
12/05/2025	08:23:46.817	500		76.46
			500	76.46
			500	76.46
12/05/2025	08:23:42.692	535		76.44
			18	76.44
			535	76.44
			397	76.44
			120	76.44
12/05/2025	08:23:08.527	150		76.42
			150	76.42
			150	76.42
12/05/2025	08:23:06.363	21		76.42
			21	76.42
			21	76.42
12/05/2025	08:22:51.203	50		76.42
			50	76.42
			50	76.42
12/05/2025	08:22:46.069	27		76.44
			27	76.44
			27	76.44
12/05/2025	08:22:16.894	10		76.44
			10	76.44
			10	76.44
12/05/2025	08:22:14.893	40		76.44
			40	76.44
			40	76.44
12/05/2025	08:22:09.037	1		76.44
			1	76.44
			1	76.44
12/05/2025	08:21:48.607	14		76.44
			14	76.44
			14	76.44
12/05/2025	08:21:47.930	60		76.44
			60	76.44
			60	76.44
12/05/2025	08:21:36.114	15		76.44
			15	76.44
			15	76.44
12/05/2025	08:21:22.236	22		76.44
			22	76.44
			22	76.44
12/05/2025	08:20:57.097	50		76.44
			50	76.44
			50	76.44
12/05/2025	08:20:55.155	12		76.44
			12	76.44
			12	76.44
12/05/2025	08:20:47.815	2		76.22
			2	76.22
			2	76.22
12/05/2025	08:20:33.428	3		76.22
			3	76.22
			3	76.22
12/05/2025	08:20:03.564	15		76.22
			10	76.22
			5	76.22
			15	76.22
12/05/2025	08:19:50.482	392		76.44
			392	76.44
			392	76.44
12/05/2025	08:19:21.998	4		76.44
			4	76.44
			4	76.44
12/05/2025	08:19:21.125	150		76.44
			150	76.44
			150	76.44
12/05/2025	08:18:46.940	346		76.38
			150	76.38
			12	76.38
			50	76.38
			100	76.38
			34	76.38
			346	76.38
12/05/2025	08:17:44.296	2		76.22
			2	76.22
			2	76.22
12/05/2025	08:17:32.421	2		76.14
			2	76.14
			2	76.14
12/05/2025	08:17:15.435	10		76.14
			10	76.14
			10	76.14
12/05/2025	08:16:32.301	486		76.22
			50	76.22
			486	76.22
			282	76.22
			34	76.22
			120	76.22
12/05/2025	08:16:16.472	27		76.42
			27	76.42
			27	76.42
12/05/2025	08:15:58.579	5		76.42
			5	76.42
			5	76.42
12/05/2025	08:15:37.336	50		76.42
			50	76.42
			50	76.42
12/05/2025	08:15:23.138	50		76.34
			50	76.34
			50	76.34
12/05/2025	08:15:05.907	30		76.28
			30	76.28
			30	76.28
12/05/2025	08:14:36.112	7		76.42
			7	76.42
			7	76.42
12/05/2025	08:14:36.010	386		76.42
			100	76.42
			150	76.42
			34	76.42
			386	76.42
			102	76.42
12/05/2025	08:14:26.579	5		76.42
			5	76.42
			5	76.42
12/05/2025	08:14:26.443	200		76.16
			100	76.16
			50	76.16
			50	76.16
			200	76.16
12/05/2025	08:13:41.341	1		76.42
			1	76.42
			1	76.42
12/05/2025	08:12:37.267	73		76.42
			50	76.42
			23	76.42
			73	76.42
12/05/2025	08:12:30.786	119		76.16
			85	76.16
			119	76.16
			34	76.16
12/05/2025	08:11:49.928	70		76.44
			34	76.44
			70	76.44
			36	76.44
12/05/2025	08:11:41.184	295		76.20
			295	76.20
			295	76.20
12/05/2025	08:11:40.798	220		76.20
			36	76.20
			34	76.20
			15	76.20
			50	76.20
			100	76.20
			205	76.20
12/05/2025	08:11:27.200	100		76.44
			100	76.44
			100	76.44
12/05/2025	08:10:54.440	50		76.44
			50	76.44
			50	76.44
12/05/2025	08:10:39.069	30		76.44
			30	76.44
			30	76.44
12/05/2025	08:10:37.654	13		76.44
			13	76.44
			13	76.44
12/05/2025	08:09:47.790	100		76.44
			50	76.44
			100	76.44
			34	76.44
			16	76.44
12/05/2025	08:09:42.344	6		76.44
			6	76.44
			6	76.44
12/05/2025	08:09:16.374	4		76.40
			4	76.40
			4	76.40
12/05/2025	08:08:38.718	66		76.14
			66	76.14
			16	76.14
			50	76.14
12/05/2025	08:08:38.703	434		76.30
			434	76.30
			434	76.30
12/05/2025	08:07:07.512	100		76.30
			34	76.30
			66	76.30
			100	76.30
12/05/2025	08:07:06.452	100		76.48
			100	76.48
			50	76.48
			50	76.48
12/05/2025	08:06:01.625	66		76.46
			66	76.46
			34	76.46
			32	76.46
12/05/2025	08:05:50.791	2		76.12
			2	76.12
			2	76.12
12/05/2025	08:05:29.863	200		76.10
			200	76.10
			150	76.10
			50	76.10
12/05/2025	08:05:10.602	120		76.20
			34	76.20
			120	76.20
			86	76.20
12/05/2025	08:05:10.174	80		76.46
			80	76.46
			80	76.46
12/05/2025	08:04:36.094	30		76.48
			30	76.48
			30	76.48
12/05/2025	08:04:20.793	150		76.20
			150	76.20
			25	76.20
			125	76.20
12/05/2025	08:04:17.704	1		76.20
			1	76.20
			1	76.20
12/05/2025	08:04:06.084	150		76.48
			150	76.48
			150	76.48
12/05/2025	08:03:51.571	1		76.48
			1	76.48
			1	76.48
12/05/2025	08:03:50.193	150		76.48
			150	76.48
			150	76.48
12/05/2025	08:03:26.001	184		76.48
			184	76.48
			34	76.48
			150	76.48
12/05/2025	08:03:23.786	2		76.22
			2	76.22
			2	76.22
12/05/2025	08:03:21.476	7		76.48
			7	76.48
			7	76.48
12/05/2025	08:02:48.416	150		76.48
			150	76.48
			150	76.48
12/05/2025	08:02:48.320	250		76.48
			100	76.48
			250	76.48
			150	76.48
12/05/2025	08:02:44.737	53		76.30
			53	76.30
			53	76.30
12/05/2025	08:02:42.564	50		76.26
			50	76.26
			16	76.26
			34	76.26
12/05/2025	08:02:21.698	895		76.20
			895	76.20
			100	76.20
			34	76.20
			761	76.20
12/05/2025	08:01:50.630	1		76.20
			1	76.20
			1	76.20
12/05/2025	08:01:48.012	2		76.20
			2	76.20
			2	76.20
12/05/2025	08:01:44.590	10		76.06
			10	76.06
			10	76.06
12/05/2025	08:01:30.791	327		76.06
			34	76.06
			50	76.06
			143	76.06
			100	76.06
			327	76.06
12/05/2025	08:01:20.236	19		76.06
			19	76.06
			19	76.06
12/05/2025	08:01:19.728	112		76.20
			112	76.20
			112	76.20
12/05/2025	08:00:54.677	44		76.20
			44	76.20
			44	76.20
12/05/2025	08:00:24.316	19		76.06
			19	76.06
			19	76.06
12/05/2025	08:00:23.194	80		76.20
			80	76.20
			80	76.20
12/05/2025	08:00:16.971	80		76.30
			80	76.30
			80	76.30
12/05/2025	08:00:13.344	8		76.06
			8	76.06
			8	76.06
12/05/2025	08:00:10.630	167		76.30
			67	76.30
			100	76.30
			167	76.30
12/05/2025	07:59:15.266	35		76.36
			35	76.36
			35	76.36
12/05/2025	07:59:01.241	10		76.36
			10	76.36
			10	76.36
12/05/2025	07:58:22.426	13		76.36
			13	76.36
			13	76.36
12/05/2025	07:55:44.448	39		76.42
			39	76.42
			39	76.42
12/05/2025	07:55:17.355	30		76.42
			30	76.42
			30	76.42
12/05/2025	07:53:23.428	10		76.32
			10	76.32
			10	76.32
12/05/2025	07:52:56.224	15		76.32
			15	76.32
			15	76.32
12/05/2025	07:51:31.934	200		76.32
			98	76.32
			102	76.32
			200	76.32
12/05/2025	07:50:21.754	1		76.30
			1	76.30
			1	76.30
12/05/2025	07:50:14.671	100		76.30
			100	76.30
			100	76.30
12/05/2025	07:50:06.431	1		76.30
			1	76.30
			1	76.30
12/05/2025	07:49:39.668	200		76.32
			116	76.32
			34	76.32
			50	76.32
			200	76.32
12/05/2025	07:49:35.324	70		76.06
			70	76.06
			70	76.06
12/05/2025	07:48:12.056	25		76.32
			25	76.32
			25	76.32
12/05/2025	07:47:26.107	100		76.06
			100	76.06
			16	76.06
			50	76.06
			34	76.06
12/05/2025	07:46:54.565	100		76.30
			100	76.30
			100	76.30
12/05/2025	07:46:32.745	10		76.30
			10	76.30
			10	76.30
12/05/2025	07:46:06.688	15		76.30
			15	76.30
			15	76.30
12/05/2025	07:46:01.633	100		76.30
			100	76.30
			50	76.30
			34	76.30
			16	76.30
12/05/2025	07:45:56.281	150		76.02
			150	76.02
			150	76.02
12/05/2025	07:45:10.352	150		76.02
			150	76.02
			150	76.02
12/05/2025	07:44:38.990	6		76.02
			6	76.02
			6	76.02
12/05/2025	07:44:36.231	294		76.10
			150	76.10
			50	76.10
			294	76.10
			34	76.10
			60	76.10
12/05/2025	07:44:03.846	150		76.32
			150	76.32
			150	76.32
12/05/2025	07:44:01.204	150		76.32
			90	76.32
			60	76.32
			150	76.32
12/05/2025	07:43:54.492	150		76.32
			150	76.32
			150	76.32
12/05/2025	07:43:51.775	300		76.40
			300	76.40
			300	76.40
12/05/2025	07:43:47.370	2		76.50
			2	76.50
			2	76.50
12/05/2025	07:43:47.299	500		76.50
			500	76.50
			85	76.50
			104	76.50
			1	76.50
			300	76.50
			10	76.50
12/05/2025	07:42:15.661	80		76.44
			80	76.44
			80	76.44
12/05/2025	07:41:54.997	65		76.44
			65	76.44
			65	76.44
12/05/2025	07:41:35.482	4		76.46
			4	76.46
			4	76.46
12/05/2025	07:41:24.482	30		76.46
			30	76.46
			30	76.46
12/05/2025	07:40:20.736	400		76.40
			250	76.40
			150	76.40
			5	76.40
			315	76.40
			80	76.40
12/05/2025	07:40:10.140	185		76.38
			185	76.38
			150	76.38
			35	76.38
12/05/2025	07:39:04.039	1 035		76.30
			1 000	76.30
			35	76.30
			20	76.30
			765	76.30
			250	76.30
12/05/2025	07:38:28.896	240		76.28
			90	76.28
			240	76.28
			150	76.28
12/05/2025	07:37:47.360	34		76.12
			34	76.12
			34	76.12
12/05/2025	07:37:42.353	10		76.02
			10	76.02
			10	76.02
12/05/2025	07:36:57.476	1		76.18
			1	76.18
			1	76.18
12/05/2025	07:36:46.123	95		76.02
			34	76.02
			20	76.02
			95	76.02
			41	76.02
12/05/2025	07:35:34.641	26		76.18
			26	76.18
			26	76.18
12/05/2025	07:33:40.273	50		76.28
			50	76.28
			50	76.28
12/05/2025	07:33:29.590	45		76.28
			45	76.28
			45	76.28
12/05/2025	07:32:28.805	130		76.38
			30	76.38
			100	76.38
			130	76.38
12/05/2025	07:32:17.812	150		76.26
			150	76.26
			150	76.26
12/05/2025	07:31:54.032	15		76.26
			15	76.26
			15	76.26
12/05/2025	07:31:40.460	1		76.02
			1	76.02
			1	76.02
12/05/2025	07:31:27.418	10		76.24
			10	76.24
			10	76.24
12/05/2025	07:31:15.671	15		76.24
			15	76.24
			15	76.24
12/05/2025	07:30:42.160	15		76.24
			15	76.24
			15	76.24
12/05/2025	07:30:22.546	88		76.26
			4	76.26
			88	76.26
			4	76.26
			80	76.26
12/05/2025	07:30:19.220	9 042		76.26
			150	76.26
			300	76.26
			100	76.26
			401	76.26
			20	76.26
			24	76.26
			44	76.26
			30	76.26
			79	76.26
			21	76.26
			150	76.26
			60	76.26
			759	76.26
			38	76.26
			29	76.26
			26	76.26
			250	76.26
			5	76.26
			50	76.26
			100	76.26
			12	76.26
			40	76.26
			100	76.26
			23	76.26
			11	76.26
			5	76.26
			30	76.26
			2	76.26
			6	76.26
			50	76.26
			32	76.26
			50	76.26
			150	76.26
			325	76.26
			77	76.26
			30	76.26
			10	76.26
			15	76.26
			15	76.26
			200	76.26
			2	76.26
			300	76.26
			120	76.26
			5	76.26
			200	76.26
			8	76.26
			200	76.26
			2	76.26
			5	76.26
			10	76.26
			66	76.26
			2	76.26
			2	76.26
			66	76.26
			30	76.26
			1 000	76.26
			20	76.26
			27	76.26
			2	76.26
			30	76.26
			20	76.26
			67	76.26
			70	76.26
			20	76.26
			4	76.26
			40	76.26
			100	76.26
			4 400	76.26
			250	76.26
			14	76.26
			13	76.26
			11	76.26
			40	76.26
			5	76.26
			20	76.26
			20	76.26
			25	76.26
			1	76.26
			133	76.26
			20	76.26
			30	76.26
			2	76.26
			2	76.26
			1 749	76.26
			10	76.26
			1 331	76.26
			3	76.26
			135	76.26
			26	76.26
			30	76.26
			250	76.26
			100	76.26
			150	76.26
			60	76.26
			12	76.26
			20	76.26
			100	76.26
			38	76.26
			500	76.26
			15	76.26
			80	76.26
			10	76.26
			9	76.26
			35	76.26
			100	76.26
			10	76.26
			30	76.26
			25	76.26
			30	76.26
			70	76.26
			14	76.26
			3	76.26
			22	76.26
			30	76.26
			1 000	76.26
			5	76.26
			17	76.26
			6	76.26
			5	76.26
			35	76.26
			15	76.26
			375	76.26
			20	76.26
			25	76.26
			60	76.26
			3	76.26
			173	76.26
			5	76.26
			20	76.26
			50	76.26
			50	76.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 650.50
Ask: 1 653.00
Volume: 30 344
-2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:41:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice