Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1477

1227

40,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	12:15:09,710	2 000		40,005
			2 000	40,005
			2 000	40,005
07.11.2025	12:14:57,753	125		40,015
			125	40,015
			125	40,015
07.11.2025	12:14:48,445	1		40,005
			1	40,005
			1	40,005
07.11.2025	12:14:48,050	200		40,015
			200	40,015
			200	40,015
07.11.2025	12:14:46,667	10		40,015
			10	40,015
			10	40,015
07.11.2025	12:14:44,225	100		40,005
			100	40,005
			100	40,005
07.11.2025	12:13:38,765	76		40,015
			76	40,015
			76	40,015
07.11.2025	12:13:37,422	20		40,015
			20	40,015
			20	40,015
07.11.2025	12:13:07,474	195		40,005
			50	40,005
			30	40,005
			115	40,005
			195	40,005
07.11.2025	12:13:05,909	1 414		40,01
			50	40,01
			50	40,01
			50	40,01
			900	40,01
			249	40,01
			25	40,01
			90	40,01
			1 414	40,01
07.11.2025	12:13:03,196	60		40,02
			60	40,02
			60	40,02
07.11.2025	12:12:52,471	60		40,015
			60	40,015
			60	40,015
07.11.2025	12:12:36,007	22		40,015
			22	40,015
			22	40,015
07.11.2025	12:12:34,611	100		40,02
			100	40,02
			100	40,02
07.11.2025	12:12:20,219	200		40,015
			200	40,015
			200	40,015
07.11.2025	12:12:14,760	75		40,02
			75	40,02
			75	40,02
07.11.2025	12:12:14,398	25		40,02
			25	40,02
			25	40,02
07.11.2025	12:11:08,380	10		40,02
			10	40,02
			10	40,02
07.11.2025	12:10:54,408	50		40,015
			50	40,015
			25	40,015
			25	40,015
07.11.2025	12:10:50,284	2		40,03
			2	40,03
			2	40,03
07.11.2025	12:10:45,805	20		40,03
			20	40,03
			20	40,03
07.11.2025	12:10:43,751	10		40,03
			10	40,03
			10	40,03
07.11.2025	12:10:39,030	535		40,03
			35	40,03
			500	40,03
			535	40,03
07.11.2025	12:10:19,277	28		40,035
			28	40,035
			28	40,035
07.11.2025	12:10:18,878	564		40,04
			564	40,04
			100	40,04
			250	40,04
			150	40,04
			64	40,04
07.11.2025	12:09:36,073	1 238		40,05
			100	40,05
			20	40,05
			500	40,05
			13	40,05
			500	40,05
			5	40,05
			50	40,05
			50	40,05
			1 238	40,05
07.11.2025	12:09:04,123	10		40,065
			10	40,065
			10	40,065
07.11.2025	12:08:41,551	1		40,08
			1	40,08
			1	40,08
07.11.2025	12:08:09,147	75		40,08
			75	40,08
			75	40,08
07.11.2025	12:07:57,603	14		40,08
			14	40,08
			14	40,08
07.11.2025	12:07:26,451	10		40,06
			10	40,06
			10	40,06
07.11.2025	12:06:35,859	300		40,085
			300	40,085
			300	40,085
07.11.2025	12:06:34,854	50		40,085
			50	40,085
			50	40,085
07.11.2025	12:06:34,274	72		40,085
			72	40,085
			72	40,085
07.11.2025	12:05:45,655	65		40,08
			65	40,08
			40	40,08
			25	40,08
07.11.2025	12:05:37,351	10		40,09
			10	40,09
			10	40,09
07.11.2025	12:05:32,453	486		40,10
			20	40,10
			6	40,10
			48	40,10
			486	40,10
			1	40,10
			29	40,10
			24	40,10
			50	40,10
			100	40,10
			50	40,10
			70	40,10
			50	40,10
			25	40,10
			13	40,10
07.11.2025	12:05:15,948	150		40,11
			150	40,11
			150	40,11
07.11.2025	12:05:12,013	10		40,125
			10	40,125
			10	40,125
07.11.2025	12:04:26,457	300		40,145
			300	40,145
			300	40,145
07.11.2025	12:04:15,949	83		40,165
			83	40,165
			83	40,165
07.11.2025	12:04:09,739	300		40,165
			300	40,165
			300	40,165
07.11.2025	12:04:05,055	6		40,16
			6	40,16
			6	40,16
07.11.2025	12:03:50,756	300		40,165
			300	40,165
			300	40,165
07.11.2025	12:03:49,870	3		40,145
			3	40,145
			3	40,145
07.11.2025	12:03:49,685	25		40,165
			25	40,165
			25	40,165
07.11.2025	12:03:34,497	40		40,17
			40	40,17
			40	40,17
07.11.2025	12:03:16,977	5		40,17
			5	40,17
			5	40,17
07.11.2025	12:03:11,555	1		40,18
			1	40,18
			1	40,18
07.11.2025	12:03:10,863	250		40,16
			250	40,16
			250	40,16
07.11.2025	12:02:49,767	40		40,17
			40	40,17
			40	40,17
07.11.2025	12:02:46,208	7		40,17
			7	40,17
			7	40,17
07.11.2025	12:02:23,790	50		40,17
			50	40,17
			50	40,17
07.11.2025	12:02:19,596	250		40,17
			250	40,17
			250	40,17
07.11.2025	12:01:37,799	3		40,14
			3	40,14
			3	40,14
07.11.2025	12:01:23,516	2		40,16
			2	40,16
			2	40,16
07.11.2025	12:01:15,890	38		40,16
			38	40,16
			38	40,16
07.11.2025	12:00:56,318	10		40,165
			10	40,165
			10	40,165
07.11.2025	12:00:26,378	21		40,165
			21	40,165
			21	40,165
07.11.2025	12:00:24,896	296		40,155
			296	40,155
			296	40,155
07.11.2025	12:00:10,303	4		40,165
			4	40,165
			4	40,165
07.11.2025	11:59:49,837	74		40,18
			74	40,18
			74	40,18
07.11.2025	11:59:38,090	7		40,185
			7	40,185
			7	40,185
07.11.2025	11:59:25,291	52		40,205
			52	40,205
			52	40,205
07.11.2025	11:59:25,038	100		40,205
			100	40,205
			100	40,205
07.11.2025	11:59:15,769	5		40,205
			5	40,205
			5	40,205
07.11.2025	11:59:09,933	125		40,205
			125	40,205
			125	40,205
07.11.2025	11:59:01,110	1		40,19
			1	40,19
			1	40,19
07.11.2025	11:58:53,782	25		40,19
			25	40,19
			25	40,19
07.11.2025	11:58:46,867	45		40,19
			45	40,19
			45	40,19
07.11.2025	11:58:15,006	781		40,19
			49	40,19
			77	40,19
			65	40,19
			4	40,19
			50	40,19
			4	40,19
			16	40,19
			70	40,19
			2	40,19
			20	40,19
			44	40,19
			58	40,19
			72	40,19
			2	40,19
			779	40,19
			23	40,19
			78	40,19
			73	40,19
			76	40,19
07.11.2025	11:57:36,827	1 182		40,19
			36	40,19
			5	40,19
			1 049	40,19
			23	40,19
			58	40,19
			1 182	40,19
			11	40,19
07.11.2025	11:57:36,731	6		40,19
			6	40,19
			6	40,19
07.11.2025	11:57:35,977	3		40,19
			3	40,19
			3	40,19
07.11.2025	11:57:31,351	15		40,19
			15	40,19
			15	40,19
07.11.2025	11:57:14,354	25		40,19
			25	40,19
			25	40,19
07.11.2025	11:56:27,232	50		40,18
			50	40,18
			50	40,18
07.11.2025	11:56:24,725	250		40,185
			250	40,185
			250	40,185
07.11.2025	11:56:09,168	13		40,20
			13	40,20
			13	40,20
07.11.2025	11:55:57,807	684		40,18
			684	40,18
			684	40,18
07.11.2025	11:55:05,200	139		40,20
			139	40,20
			139	40,20
07.11.2025	11:55:04,524	150		40,20
			150	40,20
			150	40,20
07.11.2025	11:55:02,609	40		40,195
			40	40,195
			40	40,195
07.11.2025	11:54:43,362	100		40,20
			100	40,20
			100	40,20
07.11.2025	11:53:35,307	50		40,185
			50	40,185
			50	40,185
07.11.2025	11:53:25,589	1		40,185
			1	40,185
			1	40,185
07.11.2025	11:53:20,691	100		40,185
			100	40,185
			100	40,185
07.11.2025	11:52:53,472	855		40,16
			855	40,16
			855	40,16
07.11.2025	11:52:51,028	2		40,185
			2	40,185
			2	40,185
07.11.2025	11:52:28,653	1 000		40,16
			1 000	40,16
			10	40,16
			990	40,16
07.11.2025	11:51:50,168	12		40,175
			12	40,175
			12	40,175
07.11.2025	11:51:45,951	18		40,19
			18	40,19
			18	40,19
07.11.2025	11:51:00,499	20		40,17
			20	40,17
			20	40,17
07.11.2025	11:50:50,805	200		40,15
			200	40,15
			200	40,15
07.11.2025	11:50:41,369	285		40,14
			285	40,14
			285	40,14
07.11.2025	11:50:38,898	1 000		40,14
			1 000	40,14
			1 000	40,14
07.11.2025	11:50:29,994	50		40,145
			50	40,145
			50	40,145
07.11.2025	11:50:10,703	28		40,145
			28	40,145
			28	40,145
07.11.2025	11:49:56,286	200		40,145
			200	40,145
			200	40,145
07.11.2025	11:49:49,097	45		40,13
			45	40,13
			45	40,13
07.11.2025	11:49:43,731	12		40,13
			12	40,13
			12	40,13
07.11.2025	11:49:27,013	300		40,12
			300	40,12
			300	40,12
07.11.2025	11:49:10,726	2 000		40,12
			2 000	40,12
			2 000	40,12
07.11.2025	11:49:09,731	75		40,14
			75	40,14
			75	40,14
07.11.2025	11:48:54,878	2 000		40,125
			2 000	40,125
			2 000	40,125
07.11.2025	11:48:40,261	99		40,115
			99	40,115
			99	40,115
07.11.2025	11:48:01,999	25		40,12
			25	40,12
			25	40,12
07.11.2025	11:47:56,783	22		40,12
			22	40,12
			22	40,12
07.11.2025	11:47:50,770	78		40,12
			78	40,12
			78	40,12
07.11.2025	11:47:50,565	1		40,12
			1	40,12
			1	40,12
07.11.2025	11:47:25,747	17		40,125
			17	40,125
			17	40,125
07.11.2025	11:47:18,873	10		40,125
			10	40,125
			10	40,125
07.11.2025	11:47:14,412	25		40,12
			25	40,12
			25	40,12
07.11.2025	11:46:58,100	27		40,105
			27	40,105
			27	40,105
07.11.2025	11:46:54,593	25		40,12
			25	40,12
			25	40,12
07.11.2025	11:46:52,624	120		40,105
			120	40,105
			120	40,105
07.11.2025	11:46:52,286	378		40,105
			378	40,105
			378	40,105
07.11.2025	11:46:51,453	411		40,105
			411	40,105
			411	40,105
07.11.2025	11:46:12,046	411		40,105
			411	40,105
			411	40,105
07.11.2025	11:46:05,630	270		40,115
			270	40,115
			270	40,115
07.11.2025	11:46:02,328	4		40,13
			4	40,13
			4	40,13
07.11.2025	11:45:55,251	20		40,13
			20	40,13
			20	40,13
07.11.2025	11:45:50,259	158		40,115
			158	40,115
			158	40,115
07.11.2025	11:45:41,781	150		40,11
			150	40,11
			150	40,11
07.11.2025	11:45:36,244	500		40,14
			500	40,14
			500	40,14
07.11.2025	11:45:32,559	3		40,125
			3	40,125
			3	40,125
07.11.2025	11:45:14,104	8		40,125
			8	40,125
			8	40,125
07.11.2025	11:45:11,636	1		40,14
			1	40,14
			1	40,14
07.11.2025	11:44:15,992	35		40,15
			35	40,15
			35	40,15
07.11.2025	11:44:00,247	99		40,15
			49	40,15
			50	40,15
			99	40,15
07.11.2025	11:43:19,274	750		40,185
			750	40,185
			750	40,185
07.11.2025	11:43:13,803	25		40,185
			25	40,185
			25	40,185
07.11.2025	11:42:46,768	100		40,18
			100	40,18
			100	40,18
07.11.2025	11:42:40,385	30		40,19
			30	40,19
			30	40,19
07.11.2025	11:42:27,041	7		40,19
			7	40,19
			7	40,19
07.11.2025	11:41:49,208	70		40,19
			70	40,19
			70	40,19
07.11.2025	11:41:46,101	70		40,19
			70	40,19
			70	40,19
07.11.2025	11:40:52,324	7		40,175
			7	40,175
			7	40,175
07.11.2025	11:40:42,655	10		40,20
			10	40,20
			10	40,20
07.11.2025	11:39:43,959	30		40,20
			30	40,20
			30	40,20
07.11.2025	11:39:33,023	250		40,20
			250	40,20
			50	40,20
			100	40,20
			100	40,20
07.11.2025	11:39:27,545	2		40,22
			2	40,22
			2	40,22
07.11.2025	11:38:49,115	5		40,205
			5	40,205
			5	40,205
07.11.2025	11:38:23,282	150		40,21
			150	40,21
			150	40,21
07.11.2025	11:38:12,744	3		40,21
			3	40,21
			3	40,21
07.11.2025	11:37:43,651	19		40,205
			19	40,205
			19	40,205
07.11.2025	11:37:41,338	9		40,21
			9	40,21
			9	40,21
07.11.2025	11:37:30,587	100		40,21
			100	40,21
			100	40,21
07.11.2025	11:37:15,033	5		40,21
			5	40,21
			5	40,21
07.11.2025	11:36:57,129	24		40,19
			24	40,19
			24	40,19
07.11.2025	11:36:37,355	25		40,185
			25	40,185
			25	40,185
07.11.2025	11:36:36,249	2		40,19
			2	40,19
			2	40,19
07.11.2025	11:36:07,094	1 200		40,18
			700	40,18
			1 200	40,18
			500	40,18
07.11.2025	11:35:21,753	39		40,19
			39	40,19
			39	40,19
07.11.2025	11:34:57,981	100		40,19
			100	40,19
			100	40,19
07.11.2025	11:34:48,088	10		40,205
			10	40,205
			10	40,205
07.11.2025	11:34:36,278	290		40,225
			290	40,225
			290	40,225
07.11.2025	11:34:25,492	240		40,24
			240	40,24
			240	40,24
07.11.2025	11:34:13,903	70		40,225
			70	40,225
			70	40,225
07.11.2025	11:34:02,671	3		40,21
			3	40,21
			3	40,21
07.11.2025	11:33:53,009	1		40,24
			1	40,24
			1	40,24
07.11.2025	11:33:40,541	2		40,24
			2	40,24
			2	40,24
07.11.2025	11:32:53,046	2 000		40,225
			2 000	40,225
			2 000	40,225
07.11.2025	11:32:49,734	22		40,245
			22	40,245
			22	40,245
07.11.2025	11:32:48,915	50		40,245
			50	40,245
			50	40,245
07.11.2025	11:32:25,604	25		40,245
			25	40,245
			25	40,245
07.11.2025	11:32:19,897	50		40,245
			50	40,245
			50	40,245
07.11.2025	11:32:05,559	40		40,23
			40	40,23
			40	40,23
07.11.2025	11:31:41,693	75		40,205
			75	40,205
			75	40,205
07.11.2025	11:31:29,601	31		40,23
			31	40,23
			31	40,23
07.11.2025	11:30:34,875	500		40,20
			500	40,20
			500	40,20
07.11.2025	11:30:28,720	150		40,19
			150	40,19
			150	40,19
07.11.2025	11:29:37,450	3		40,225
			3	40,225
			3	40,225
07.11.2025	11:29:08,160	7		40,185
			7	40,185
			7	40,185
07.11.2025	11:28:53,969	500		40,185
			500	40,185
			500	40,185
07.11.2025	11:28:46,146	30		40,185
			30	40,185
			30	40,185
07.11.2025	11:28:20,083	16		40,175
			16	40,175
			16	40,175
07.11.2025	11:27:50,621	24		40,16
			24	40,16
			24	40,16
07.11.2025	11:27:44,494	30		40,14
			30	40,14
			30	40,14
07.11.2025	11:27:25,138	25		40,155
			25	40,155
			25	40,155
07.11.2025	11:26:54,886	450		40,125
			450	40,125
			450	40,125
07.11.2025	11:26:35,507	3		40,11
			3	40,11
			3	40,11
07.11.2025	11:26:06,337	2		40,12
			2	40,12
			2	40,12
07.11.2025	11:25:59,453	200		40,12
			200	40,12
			200	40,12
07.11.2025	11:25:34,068	8		40,12
			8	40,12
			8	40,12
07.11.2025	11:25:33,986	100		40,14
			100	40,14
			100	40,14
07.11.2025	11:25:31,456	150		40,165
			150	40,165
			150	40,165
07.11.2025	11:25:16,552	300		40,16
			300	40,16
			300	40,16
07.11.2025	11:25:09,757	200		40,165
			200	40,165
			200	40,165
07.11.2025	11:25:08,054	3		40,165
			3	40,165
			3	40,165
07.11.2025	11:25:02,079	90		40,18
			90	40,18
			90	40,18
07.11.2025	11:24:53,282	50		40,18
			50	40,18
			50	40,18
07.11.2025	11:24:51,529	30		40,18
			30	40,18
			30	40,18
07.11.2025	11:24:43,843	20		40,165
			20	40,165
			20	40,165
07.11.2025	11:24:06,596	71		40,18
			71	40,18
			71	40,18
07.11.2025	11:22:45,004	15		40,175
			15	40,175
			15	40,175
07.11.2025	11:22:03,100	150		40,225
			150	40,225
			150	40,225
07.11.2025	11:21:50,808	20		40,18
			20	40,18
			20	40,18
07.11.2025	11:21:48,593	2		40,19
			2	40,19
			2	40,19
07.11.2025	11:21:48,417	50		40,18
			50	40,18
			50	40,18
07.11.2025	11:21:40,249	1		40,17
			1	40,17
			1	40,17
07.11.2025	11:21:34,712	530		40,155
			530	40,155
			530	40,155
07.11.2025	11:21:31,796	150		40,17
			150	40,17
			150	40,17
07.11.2025	11:21:28,428	200		40,17
			200	40,17
			200	40,17
07.11.2025	11:21:10,099	24		40,14
			24	40,14
			24	40,14
07.11.2025	11:20:58,505	100		40,15
			100	40,15
			100	40,15
07.11.2025	11:20:48,961	150		40,14
			150	40,14
			150	40,14
07.11.2025	11:20:39,853	101		40,14
			101	40,14
			101	40,14
07.11.2025	11:20:04,023	21		40,14
			21	40,14
			21	40,14
07.11.2025	11:20:03,940	390		40,15
			10	40,15
			30	40,15
			50	40,15
			250	40,15
			390	40,15
			50	40,15
07.11.2025	11:19:23,730	47		40,175
			47	40,175
			47	40,175
07.11.2025	11:19:14,896	100		40,19
			100	40,19
			100	40,19
07.11.2025	11:18:52,668	13		40,20
			13	40,20
			13	40,20
07.11.2025	11:18:47,400	50		40,20
			50	40,20
			50	40,20
07.11.2025	11:18:31,545	30		40,185
			30	40,185
			30	40,185
07.11.2025	11:18:11,122	30		40,185
			30	40,185
			30	40,185
07.11.2025	11:18:00,347	7		40,22
			7	40,22
			7	40,22
07.11.2025	11:17:58,498	44		40,22
			44	40,22
			44	40,22
07.11.2025	11:17:51,385	525		40,22
			525	40,22
			525	40,22
07.11.2025	11:17:28,177	7		40,22
			7	40,22
			7	40,22
07.11.2025	11:17:24,649	50		40,195
			50	40,195
			50	40,195
07.11.2025	11:17:13,964	300		40,19
			300	40,19
			300	40,19
07.11.2025	11:17:13,291	30		40,19
			30	40,19
			30	40,19
07.11.2025	11:16:48,278	687		40,19
			687	40,19
			687	40,19
07.11.2025	11:15:53,701	420		40,18
			420	40,18
			200	40,18
			220	40,18
07.11.2025	11:15:45,729	730		40,185
			730	40,185
			730	40,185
07.11.2025	11:15:36,511	25		40,205
			25	40,205
			25	40,205
07.11.2025	11:15:35,825	2		40,205
			2	40,205
			2	40,205
07.11.2025	11:15:13,258	550		40,19
			500	40,19
			50	40,19
			80	40,19
			470	40,19
07.11.2025	11:15:06,814	650		40,195
			50	40,195
			600	40,195
			650	40,195
07.11.2025	11:14:21,403	18		40,225
			18	40,225
			18	40,225
07.11.2025	11:13:56,868	100		40,245
			100	40,245
			100	40,245
07.11.2025	11:13:30,981	50		40,28
			50	40,28
			50	40,28
07.11.2025	11:13:27,382	106		40,28
			106	40,28
			106	40,28
07.11.2025	11:13:13,795	1		40,28
			1	40,28
			1	40,28
07.11.2025	11:13:04,673	60		40,29
			60	40,29
			60	40,29
07.11.2025	11:12:49,121	75		40,29
			75	40,29
			75	40,29
07.11.2025	11:12:14,805	160		40,24
			160	40,24
			160	40,24
07.11.2025	11:11:42,877	50		40,24
			50	40,24
			50	40,24
07.11.2025	11:11:37,879	1		40,24
			1	40,24
			1	40,24
07.11.2025	11:11:27,917	25		40,265
			25	40,265
			25	40,265
07.11.2025	11:11:26,748	8		40,265
			8	40,265
			8	40,265
07.11.2025	11:11:19,835	800		40,28
			800	40,28
			800	40,28
07.11.2025	11:10:52,319	20		40,27
			20	40,27
			20	40,27
07.11.2025	11:10:47,055	3		40,26
			3	40,26
			3	40,26
07.11.2025	11:10:43,668	45		40,26
			45	40,26
			45	40,26
07.11.2025	11:10:34,780	10		40,235
			10	40,235
			10	40,235
07.11.2025	11:10:34,416	8		40,26
			8	40,26
			8	40,26
07.11.2025	11:10:29,512	6		40,235
			6	40,235
			6	40,235
07.11.2025	11:09:41,395	100		40,245
			100	40,245
			100	40,245
07.11.2025	11:09:35,997	50		40,245
			50	40,245
			50	40,245
07.11.2025	11:09:32,095	2		40,26
			2	40,26
			2	40,26
07.11.2025	11:09:17,913	75		40,265
			75	40,265
			75	40,265
07.11.2025	11:08:54,028	75		40,265
			75	40,265
			75	40,265
07.11.2025	11:08:35,651	10		40,265
			10	40,265
			10	40,265
07.11.2025	11:08:26,208	3		40,245
			3	40,245
			3	40,245
07.11.2025	11:08:21,160	1 250		40,245
			1 250	40,245
			1 250	40,245
07.11.2025	11:08:17,615	23		40,265
			23	40,265
			23	40,265
07.11.2025	11:07:56,790	12		40,29
			12	40,29
			12	40,29
07.11.2025	11:07:33,966	3		40,265
			3	40,265
			3	40,265
07.11.2025	11:07:33,438	109		40,26
			109	40,26
			109	40,26
07.11.2025	11:07:24,490	125		40,255
			125	40,255
			125	40,255
07.11.2025	11:07:12,573	3		40,265
			3	40,265
			3	40,265
07.11.2025	11:06:57,527	1 555		40,25
			1 555	40,25
			1 555	40,25
07.11.2025	11:06:46,124	15		40,225
			15	40,225
			15	40,225
07.11.2025	11:06:24,459	1		40,225
			1	40,225
			1	40,225
07.11.2025	11:06:23,646	1		40,225
			1	40,225
			1	40,225
07.11.2025	11:06:18,218	24		40,225
			24	40,225
			24	40,225
07.11.2025	11:05:34,652	250		40,25
			250	40,25
			250	40,25
07.11.2025	11:05:32,140	150		40,195
			150	40,195
			150	40,195
07.11.2025	11:04:46,173	50		40,285
			50	40,285
			50	40,285
07.11.2025	11:04:43,545	25		40,315
			25	40,315
			25	40,315
07.11.2025	11:04:41,579	700		40,30
			700	40,30
			700	40,30
07.11.2025	11:04:35,713	2 000		40,30
			2 000	40,30
			2 000	40,30
07.11.2025	11:04:33,331	3		40,30
			3	40,30
			3	40,30
07.11.2025	11:04:25,606	3		40,315
			3	40,315
			3	40,315
07.11.2025	11:04:24,472	3		40,30
			3	40,30
			3	40,30
07.11.2025	11:04:16,751	200		40,30
			200	40,30
			200	40,30
07.11.2025	11:03:55,098	10		40,315
			10	40,315
			10	40,315
07.11.2025	11:03:46,794	50		40,32
			50	40,32
			50	40,32
07.11.2025	11:03:46,333	120		40,32
			120	40,32
			120	40,32
07.11.2025	11:02:46,739	125		40,305
			125	40,305
			125	40,305
07.11.2025	11:02:38,873	50		40,32
			50	40,32
			50	40,32
07.11.2025	11:02:30,437	2 000		40,30
			2 000	40,30
			2 000	40,30
07.11.2025	11:02:18,222	22		40,32
			22	40,32
			22	40,32
07.11.2025	11:02:02,942	5		40,32
			5	40,32
			5	40,32
07.11.2025	11:01:55,496	1		40,30
			1	40,30
			1	40,30
07.11.2025	11:01:48,837	50		40,28
			50	40,28
			50	40,28
07.11.2025	11:01:46,338	7		40,30
			7	40,30
			7	40,30
07.11.2025	11:01:41,512	4		40,30
			4	40,30
			4	40,30
07.11.2025	11:01:10,079	65		40,30
			50	40,30
			65	40,30
			15	40,30
07.11.2025	11:01:06,900	20		40,33
			20	40,33
			20	40,33
07.11.2025	11:00:07,269	3		40,335
			3	40,335
			3	40,335
07.11.2025	11:00:06,024	130		40,335
			130	40,335
			130	40,335
07.11.2025	10:59:44,818	30		40,345
			30	40,345
			30	40,345
07.11.2025	10:59:27,139	50		40,33
			50	40,33
			50	40,33
07.11.2025	10:59:14,585	100		40,33
			100	40,33
			100	40,33
07.11.2025	10:59:13,682	220		40,33
			220	40,33
			220	40,33
07.11.2025	10:59:06,540	25		40,33
			25	40,33
			25	40,33
07.11.2025	10:59:03,556	5		40,33
			5	40,33
			5	40,33
07.11.2025	10:58:55,437	5		40,33
			5	40,33
			5	40,33
07.11.2025	10:58:42,321	220		40,315
			220	40,315
			220	40,315
07.11.2025	10:58:15,774	20		40,32
			20	40,32
			20	40,32
07.11.2025	10:57:53,579	25		40,325
			25	40,325
			25	40,325
07.11.2025	10:57:50,628	8		40,325
			8	40,325
			8	40,325
07.11.2025	10:57:44,558	374		40,325
			374	40,325
			374	40,325
07.11.2025	10:57:44,283	20		40,325
			20	40,325
			20	40,325
07.11.2025	10:57:29,453	25		40,325
			25	40,325
			25	40,325
07.11.2025	10:57:06,438	13		40,36
			13	40,36
			13	40,36
07.11.2025	10:56:41,189	4		40,345
			4	40,345
			4	40,345
07.11.2025	10:56:32,634	3		40,335
			3	40,335
			3	40,335

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 161,18 / Ask: 161,28
Stückzahl: 124 285
-1,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:15:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung