Novo-Nordisk AS

6068

4778

43,385

       

Date Heure Volume Volume de transactions Cours
07/08/2025 13:42:37,188 400   43,385
      400 43,385
      400 43,385
07/08/2025 13:42:36,865 1 000   43,495
      42 43,495
      1 000 43,495
      958 43,495
07/08/2025 13:42:33,967 3   43,39
      3 43,39
      3 43,39
07/08/2025 13:42:32,533 200   43,37
      200 43,37
      200 43,37
07/08/2025 13:42:22,708 45   43,275
      45 43,275
      45 43,275
07/08/2025 13:42:20,832 133   43,25
      133 43,25
      133 43,25
07/08/2025 13:42:19,724 100   43,25
      100 43,25
      100 43,25
07/08/2025 13:42:19,610 162   43,25
      162 43,25
      162 43,25
07/08/2025 13:42:15,709 20   43,315
      20 43,315
      20 43,315
07/08/2025 13:42:15,445 50   43,22
      50 43,22
      50 43,22
07/08/2025 13:42:15,284 87   43,30
      87 43,30
      87 43,30
07/08/2025 13:42:10,573 40   43,20
      40 43,20
      40 43,20
07/08/2025 13:42:09,336 10   43,295
      10 43,295
      10 43,295
07/08/2025 13:42:07,605 232   43,165
      232 43,165
      232 43,165
07/08/2025 13:42:04,411 20   43,265
      20 43,265
      20 43,265
07/08/2025 13:41:53,268 150   43,165
      150 43,165
      150 43,165
07/08/2025 13:41:51,264 10   43,235
      10 43,235
      10 43,235
07/08/2025 13:41:48,932 9   43,14
      9 43,14
      9 43,14
07/08/2025 13:41:48,527 100   43,14
      100 43,14
      100 43,14
07/08/2025 13:41:36,510 18   43,025
      18 43,025
      18 43,025
07/08/2025 13:41:34,062 30   43,15
      30 43,15
      30 43,15
07/08/2025 13:41:30,565 400   43,02
      400 43,02
      400 43,02
07/08/2025 13:41:28,735 30   43,08
      30 43,08
      30 43,08
07/08/2025 13:41:23,789 79   42,995
      79 42,995
      79 42,995
07/08/2025 13:41:20,253 45   42,995
      45 42,995
      45 42,995
07/08/2025 13:41:16,769 923   43,00
      5 43,00
      200 43,00
      20 43,00
      235 43,00
      431 43,00
      50 43,00
      100 43,00
      48 43,00
      10 43,00
      200 43,00
      60 43,00
      10 43,00
      100 43,00
      100 43,00
      50 43,00
      93 43,00
      4 43,00
      130 43,00
07/08/2025 13:41:16,656 16   43,00
      10 43,00
      5 43,00
      1 43,00
      16 43,00
07/08/2025 13:41:16,430 4   43,095
      4 43,095
      4 43,095
07/08/2025 13:41:12,238 100   43,14
      100 43,14
      100 43,14
07/08/2025 13:41:08,588 38   43,165
      38 43,165
      38 43,165
07/08/2025 13:41:08,304 10   43,165
      10 43,165
      10 43,165
07/08/2025 13:41:08,220 50   43,055
      50 43,055
      50 43,055
07/08/2025 13:41:08,102 117   43,055
      117 43,055
      3 43,055
      114 43,055
07/08/2025 13:41:05,004 30   43,16
      30 43,16
      30 43,16
07/08/2025 13:41:02,386 70   43,145
      70 43,145
      70 43,145
07/08/2025 13:40:58,489 45   43,195
      45 43,195
      45 43,195
07/08/2025 13:40:30,548 300   43,30
      300 43,30
      300 43,30
07/08/2025 13:40:22,407 30   43,21
      30 43,21
      30 43,21
07/08/2025 13:40:22,069 10   43,32
      10 43,32
      10 43,32
07/08/2025 13:40:17,602 1 037   43,245
      1 037 43,245
      1 037 43,245
07/08/2025 13:40:16,921 460   43,245
      460 43,245
      460 43,245
07/08/2025 13:40:13,417 63   43,36
      63 43,36
      63 43,36
07/08/2025 13:40:05,252 10   43,225
      10 43,225
      10 43,225
07/08/2025 13:40:02,076 150   43,22
      150 43,22
      150 43,22
07/08/2025 13:39:46,396 128   43,21
      128 43,21
      128 43,21
07/08/2025 13:39:46,120 400   43,315
      100 43,315
      400 43,315
      300 43,315
07/08/2025 13:39:44,568 2 000   43,185
      2 000 43,185
      2 000 43,185
07/08/2025 13:39:42,313 184   43,28
      184 43,28
      184 43,28
07/08/2025 13:39:38,391 56   43,17
      56 43,17
      56 43,17
07/08/2025 13:39:38,041 25   43,17
      25 43,17
      25 43,17
07/08/2025 13:39:36,193 500   43,225
      500 43,225
      500 43,225
07/08/2025 13:39:33,611 2   43,335
      2 43,335
      2 43,335
07/08/2025 13:39:27,475 3   43,31
      3 43,31
      3 43,31
07/08/2025 13:39:12,796 30   43,29
      30 43,29
      30 43,29
07/08/2025 13:39:10,666 11   43,29
      11 43,29
      11 43,29
07/08/2025 13:39:03,663 150   43,325
      150 43,325
      150 43,325
07/08/2025 13:39:02,132 20   43,30
      20 43,30
      20 43,30
07/08/2025 13:38:59,125 100   43,30
      50 43,30
      50 43,30
      100 43,30
07/08/2025 13:38:57,191 5   43,165
      5 43,165
      5 43,165
07/08/2025 13:38:55,294 24   43,28
      24 43,28
      24 43,28
07/08/2025 13:38:54,886 2   43,28
      2 43,28
      2 43,28
07/08/2025 13:38:49,735 50   43,205
      50 43,205
      50 43,205
07/08/2025 13:38:49,641 11   43,315
      11 43,315
      11 43,315
07/08/2025 13:38:49,497 230   43,315
      230 43,315
      230 43,315
07/08/2025 13:38:47,207 20   43,21
      20 43,21
      20 43,21
07/08/2025 13:38:43,771 70   43,225
      70 43,225
      70 43,225
07/08/2025 13:38:31,625 24   43,26
      24 43,26
      24 43,26
07/08/2025 13:38:30,643 25   43,26
      25 43,26
      25 43,26
07/08/2025 13:38:19,399 200   43,18
      200 43,18
      200 43,18
07/08/2025 13:38:18,674 2   43,29
      2 43,29
      2 43,29
07/08/2025 13:38:16,237 1   43,255
      1 43,255
      1 43,255
07/08/2025 13:38:12,788 100   43,15
      100 43,15
      100 43,15
07/08/2025 13:38:12,697 350   43,15
      350 43,15
      350 43,15
07/08/2025 13:38:09,466 7   43,27
      7 43,27
      7 43,27
07/08/2025 13:38:03,460 25   43,225
      25 43,225
      25 43,225
07/08/2025 13:37:59,113 8   43,32
      8 43,32
      8 43,32
07/08/2025 13:37:57,708 1   43,22
      1 43,22
      1 43,22
07/08/2025 13:37:57,389 30   43,22
      30 43,22
      30 43,22
07/08/2025 13:37:57,289 100   43,22
      42 43,22
      58 43,22
      100 43,22
07/08/2025 13:37:55,055 4 050   43,255
      4 000 43,255
      50 43,255
      4 050 43,255
07/08/2025 13:37:54,937 1 009   43,255
      8 43,255
      92 43,255
      1 43,255
      9 43,255
      12 43,255
      200 43,255
      366 43,255
      1 000 43,255
      10 43,255
      200 43,255
      10 43,255
      100 43,255
      10 43,255
07/08/2025 13:37:54,800 298   43,375
      271 43,375
      20 43,375
      12 43,375
      15 43,375
      20 43,375
      20 43,375
      25 43,375
      10 43,375
      80 43,375
      123 43,375
07/08/2025 13:36:23,991 2 500   43,485
      2 500 43,485
      2 500 43,485
07/08/2025 13:36:23,794 25   43,595
      25 43,595
      25 43,595
07/08/2025 13:36:23,591 15   43,595
      15 43,595
      15 43,595
07/08/2025 13:36:20,527 100   43,57
      100 43,57
      100 43,57
07/08/2025 13:36:19,172 15   43,555
      15 43,555
      15 43,555
07/08/2025 13:36:14,859 126   43,525
      126 43,525
      12 43,525
      114 43,525
07/08/2025 13:36:12,788 200   43,51
      200 43,51
      200 43,51
07/08/2025 13:36:12,696 31   43,54
      31 43,54
      31 43,54
07/08/2025 13:36:10,702 57   43,61
      57 43,61
      57 43,61
07/08/2025 13:36:05,294 3   43,53
      3 43,53
      3 43,53
07/08/2025 13:35:56,921 27   43,575
      27 43,575
      27 43,575
07/08/2025 13:35:55,762 50   43,575
      50 43,575
      50 43,575
07/08/2025 13:35:52,618 10   43,61
      10 43,61
      10 43,61
07/08/2025 13:35:48,888 1   43,61
      1 43,61
      1 43,61
07/08/2025 13:35:47,747 50   43,505
      50 43,505
      50 43,505
07/08/2025 13:35:46,534 10   43,61
      10 43,61
      10 43,61
07/08/2025 13:35:42,849 60   43,61
      60 43,61
      60 43,61
07/08/2025 13:35:40,340 688   43,66
      688 43,66
      658 43,66
      30 43,66
07/08/2025 13:35:39,024 25   43,66
      25 43,66
      25 43,66
07/08/2025 13:35:38,729 10   43,66
      10 43,66
      10 43,66
07/08/2025 13:35:35,510 1   43,65
      1 43,65
      1 43,65
07/08/2025 13:35:34,103 9   43,565
      9 43,565
      9 43,565
07/08/2025 13:35:28,144 34   43,635
      34 43,635
      22 43,635
      12 43,635
07/08/2025 13:35:27,825 100   43,56
      100 43,56
      100 43,56
07/08/2025 13:35:22,839 2   43,51
      2 43,51
      2 43,51
07/08/2025 13:35:19,012 29   43,545
      29 43,545
      29 43,545
07/08/2025 13:35:18,067 231   43,53
      80 43,53
      151 43,53
      231 43,53
07/08/2025 13:35:07,178 5   43,54
      5 43,54
      5 43,54
07/08/2025 13:35:06,629 15   43,54
      15 43,54
      15 43,54
07/08/2025 13:34:59,205 25   43,545
      25 43,545
      25 43,545
07/08/2025 13:34:53,628 20   43,595
      20 43,595
      20 43,595
07/08/2025 13:34:51,821 10   43,595
      10 43,595
      10 43,595
07/08/2025 13:34:47,925 3   43,40
      3 43,40
      3 43,40
07/08/2025 13:34:47,613 2   43,51
      2 43,51
      2 43,51
07/08/2025 13:34:45,280 20   43,555
      20 43,555
      20 43,555
07/08/2025 13:34:44,486 6   43,54
      6 43,54
      6 43,54
07/08/2025 13:34:39,327 40   43,56
      40 43,56
      40 43,56
07/08/2025 13:34:38,765 57   43,465
      48 43,465
      57 43,465
      9 43,465
07/08/2025 13:34:35,736 3   43,585
      3 43,585
      3 43,585
07/08/2025 13:34:32,878 25   43,60
      25 43,60
      25 43,60
07/08/2025 13:34:29,199 2   43,62
      2 43,62
      2 43,62
07/08/2025 13:34:28,564 37   43,605
      37 43,605
      37 43,605
07/08/2025 13:34:24,061 2   43,525
      2 43,525
      2 43,525
07/08/2025 13:34:18,454 100   43,53
      100 43,53
      100 43,53
07/08/2025 13:34:03,633 5   43,605
      5 43,605
      5 43,605
07/08/2025 13:34:00,399 50   43,625
      50 43,625
      50 43,625
07/08/2025 13:33:53,572 439   43,515
      439 43,515
      439 43,515
07/08/2025 13:33:51,013 20   43,62
      20 43,62
      20 43,62
07/08/2025 13:33:43,145 470   43,615
      470 43,615
      470 43,615
07/08/2025 13:33:40,541 7   43,625
      7 43,625
      7 43,625
07/08/2025 13:33:34,939 25   43,645
      25 43,645
      25 43,645
07/08/2025 13:33:34,770 35   43,645
      35 43,645
      35 43,645
07/08/2025 13:33:29,697 10   43,645
      10 43,645
      10 43,645
07/08/2025 13:33:25,859 10   43,645
      10 43,645
      10 43,645
07/08/2025 13:33:22,216 10   43,62
      10 43,62
      10 43,62
07/08/2025 13:33:18,555 80   43,61
      80 43,61
      80 43,61
07/08/2025 13:33:17,001 100   43,61
      100 43,61
      100 43,61
07/08/2025 13:33:16,482 50   43,61
      20 43,61
      50 43,61
      30 43,61
07/08/2025 13:33:10,558 70   43,635
      70 43,635
      70 43,635
07/08/2025 13:33:09,913 50   43,545
      50 43,545
      50 43,545
07/08/2025 13:33:09,792 11   43,51
      11 43,51
      11 43,51
07/08/2025 13:33:07,927 1 000   43,635
      1 000 43,635
      300 43,635
      700 43,635
07/08/2025 13:33:07,576 5   43,635
      5 43,635
      5 43,635
07/08/2025 13:33:06,259 30   43,50
      30 43,50
      30 43,50
07/08/2025 13:33:05,158 2   43,59
      2 43,59
      2 43,59
07/08/2025 13:33:00,802 200   43,56
      200 43,56
      200 43,56
07/08/2025 13:32:56,667 75   43,58
      75 43,58
      75 43,58
07/08/2025 13:32:56,105 1   43,58
      1 43,58
      1 43,58
07/08/2025 13:32:55,547 69   43,47
      69 43,47
      69 43,47
07/08/2025 13:32:46,120 60   43,47
      60 43,47
      60 43,47
07/08/2025 13:32:45,234 24   43,47
      24 43,47
      24 43,47
07/08/2025 13:32:38,888 1   43,55
      1 43,55
      1 43,55
07/08/2025 13:32:29,246 500   43,43
      354 43,43
      146 43,43
      500 43,43
07/08/2025 13:32:24,067 52   43,445
      52 43,445
      52 43,445
07/08/2025 13:32:24,009 80   43,395
      80 43,395
      80 43,395
07/08/2025 13:32:17,251 100   43,50
      100 43,50
      100 43,50
07/08/2025 13:32:16,902 35   43,505
      35 43,505
      35 43,505
07/08/2025 13:32:15,839 2   43,505
      2 43,505
      2 43,505
07/08/2025 13:32:13,929 18   43,42
      18 43,42
      18 43,42
07/08/2025 13:32:12,246 5   43,58
      5 43,58
      5 43,58
07/08/2025 13:32:00,546 10   43,58
      10 43,58
      10 43,58
07/08/2025 13:32:00,104 50   43,535
      50 43,535
      50 43,535
07/08/2025 13:31:58,057 30   43,48
      30 43,48
      30 43,48
07/08/2025 13:31:57,735 150   43,48
      150 43,48
      150 43,48
07/08/2025 13:31:55,471 25   43,62
      25 43,62
      25 43,62
07/08/2025 13:31:54,277 30   43,62
      30 43,62
      30 43,62
07/08/2025 13:31:53,680 200   43,50
      200 43,50
      200 43,50
07/08/2025 13:31:52,052 45   43,605
      45 43,605
      45 43,605
07/08/2025 13:31:50,769 830   43,50
      830 43,50
      830 43,50
07/08/2025 13:31:50,704 59   43,50
      33 43,50
      26 43,50
      59 43,50
07/08/2025 13:31:42,457 2 304   43,57
      2 304 43,57
      2 304 43,57
07/08/2025 13:31:40,916 5   43,675
      5 43,675
      5 43,675
07/08/2025 13:31:38,074 2   43,645
      2 43,645
      2 43,645
07/08/2025 13:31:34,567 150   43,55
      150 43,55
      150 43,55
07/08/2025 13:31:32,769 7   43,515
      7 43,515
      7 43,515
07/08/2025 13:31:30,686 761   43,535
      761 43,535
      761 43,535
07/08/2025 13:31:30,403 300   43,47
      300 43,47
      300 43,47
07/08/2025 13:31:30,240 120   43,48
      45 43,48
      120 43,48
      75 43,48
07/08/2025 13:31:23,064 50   43,585
      50 43,585
      50 43,585
07/08/2025 13:31:18,393 100   43,41
      100 43,41
      100 43,41
07/08/2025 13:31:16,860 200   43,445
      200 43,445
      200 43,445
07/08/2025 13:31:16,296 400   43,445
      400 43,445
      400 43,445
07/08/2025 13:31:13,712 838   43,415
      84 43,415
      561 43,415
      250 43,415
      50 43,415
      27 43,415
      30 43,415
      50 43,415
      124 43,415
      500 43,415
07/08/2025 13:31:13,633 30   43,415
      23 43,415
      30 43,415
      7 43,415
07/08/2025 13:31:13,028 5   43,525
      5 43,525
      5 43,525
07/08/2025 13:31:02,214 11   43,58
      11 43,58
      11 43,58
07/08/2025 13:31:01,471 300   43,51
      300 43,51
      300 43,51
07/08/2025 13:30:58,260 300   43,535
      300 43,535
      300 43,535
07/08/2025 13:30:57,294 30   43,66
      30 43,66
      30 43,66
07/08/2025 13:30:53,893 250   43,59
      250 43,59
      250 43,59
07/08/2025 13:30:53,845 23   43,59
      23 43,59
      23 43,59
07/08/2025 13:30:49,891 11   43,72
      11 43,72
      11 43,72
07/08/2025 13:30:47,998 13   43,73
      13 43,73
      13 43,73
07/08/2025 13:30:47,419 100   43,735
      100 43,735
      100 43,735
07/08/2025 13:30:45,971 1   43,65
      1 43,65
      1 43,65
07/08/2025 13:30:39,838 16   43,715
      16 43,715
      10 43,715
      6 43,715
07/08/2025 13:30:39,784 90   43,825
      90 43,825
      90 43,825
07/08/2025 13:30:37,547 550   43,80
      550 43,80
      550 43,80
07/08/2025 13:30:37,314 2   43,705
      2 43,705
      2 43,705
07/08/2025 13:30:35,501 6   43,735
      6 43,735
      6 43,735
07/08/2025 13:30:32,589 12   43,755
      12 43,755
      12 43,755
07/08/2025 13:30:31,583 1   43,865
      1 43,865
      1 43,865
07/08/2025 13:30:27,454 3   43,835
      3 43,835
      3 43,835
07/08/2025 13:30:27,295 200   43,835
      200 43,835
      200 43,835
07/08/2025 13:30:27,195 250   43,835
      250 43,835
      250 43,835
07/08/2025 13:30:24,151 20   43,765
      20 43,765
      20 43,765
07/08/2025 13:30:24,080 125   43,765
      125 43,765
      10 43,765
      115 43,765
07/08/2025 13:30:20,681 472   43,79
      350 43,79
      100 43,79
      11 43,79
      472 43,79
      11 43,79
07/08/2025 13:30:20,574 150   43,79
      150 43,79
      144 43,79
      6 43,79
07/08/2025 13:30:20,524 6   43,895
      6 43,895
      6 43,895
07/08/2025 13:30:19,672 2   43,895
      2 43,895
      2 43,895
07/08/2025 13:30:17,799 6   43,84
      6 43,84
      6 43,84
07/08/2025 13:30:14,648 115   43,865
      115 43,865
      115 43,865
07/08/2025 13:30:11,481 10   43,865
      10 43,865
      10 43,865
07/08/2025 13:30:11,362 2   43,865
      2 43,865
      2 43,865
07/08/2025 13:30:10,466 10   43,88
      10 43,88
      10 43,88
07/08/2025 13:30:08,142 22   43,88
      22 43,88
      22 43,88
07/08/2025 13:30:04,455 600   43,88
      600 43,88
      600 43,88
07/08/2025 13:30:03,872 45   43,895
      45 43,895
      45 43,895
07/08/2025 13:30:03,416 27   43,92
      27 43,92
      27 43,92
07/08/2025 13:30:00,429 553   43,835
      409 43,835
      553 43,835
      144 43,835
07/08/2025 13:30:00,315 62   43,94
      62 43,94
      50 43,94
      12 43,94
07/08/2025 13:29:58,180 10   43,90
      10 43,90
      10 43,90
07/08/2025 13:29:57,334 12   43,995
      12 43,995
      12 43,995
07/08/2025 13:29:55,823 15   44,035
      15 44,035
      15 44,035
07/08/2025 13:29:50,318 25   44,125
      25 44,125
      25 44,125
07/08/2025 13:29:45,229 20   44,115
      20 44,115
      20 44,115
07/08/2025 13:29:45,028 55   44,115
      55 44,115
      55 44,115
07/08/2025 13:29:42,663 1   44,095
      1 44,095
      1 44,095
07/08/2025 13:29:41,396 50   43,985
      50 43,985
      50 43,985
07/08/2025 13:29:41,077 150   43,985
      129 43,985
      150 43,985
      21 43,985
07/08/2025 13:29:41,042 60   44,00
      5 44,00
      5 44,00
      25 44,00
      25 44,00
      60 44,00
07/08/2025 13:29:40,969 2   43,985
      2 43,985
      2 43,985
07/08/2025 13:29:40,481 100   44,08
      100 44,08
      100 44,08
07/08/2025 13:29:36,243 50   44,10
      50 44,10
      50 44,10
07/08/2025 13:29:34,043 4   44,095
      4 44,095
      4 44,095
07/08/2025 13:29:26,745 110   44,13
      110 44,13
      110 44,13
07/08/2025 13:29:26,279 14   44,125
      14 44,125
      14 44,125
07/08/2025 13:29:26,049 40   44,125
      40 44,125
      40 44,125
07/08/2025 13:29:24,844 75   44,11
      75 44,11
      75 44,11
07/08/2025 13:29:21,477 11   44,04
      11 44,04
      11 44,04
07/08/2025 13:29:19,758 200   44,13
      200 44,13
      200 44,13
07/08/2025 13:29:19,169 12   44,145
      12 44,145
      12 44,145
07/08/2025 13:29:19,015 300   44,04
      300 44,04
      300 44,04
07/08/2025 13:29:18,935 1   44,04
      1 44,04
      1 44,04
07/08/2025 13:29:16,484 10   44,165
      10 44,165
      10 44,165
07/08/2025 13:29:15,126 45   44,17
      45 44,17
      45 44,17
07/08/2025 13:29:15,001 230   44,075
      230 44,075
      230 44,075
07/08/2025 13:29:13,323 26   44,17
      26 44,17
      26 44,17
07/08/2025 13:29:09,098 147   44,085
      147 44,085
      147 44,085
07/08/2025 13:29:08,111 65   44,18
      65 44,18
      65 44,18
07/08/2025 13:29:06,130 50   44,085
      50 44,085
      50 44,085
07/08/2025 13:29:00,138 25   44,085
      25 44,085
      25 44,085
07/08/2025 13:28:53,764 50   44,195
      50 44,195
      50 44,195
07/08/2025 13:28:52,823 8   44,195
      8 44,195
      8 44,195
07/08/2025 13:28:51,492 100   44,09
      100 44,09
      100 44,09
07/08/2025 13:28:49,148 3   44,08
      3 44,08
      3 44,08
07/08/2025 13:28:48,306 34   44,175
      34 44,175
      34 44,175
07/08/2025 13:28:48,067 70   44,175
      70 44,175
      70 44,175
07/08/2025 13:28:45,076 22   44,175
      22 44,175
      22 44,175
07/08/2025 13:28:44,046 50   44,175
      50 44,175
      50 44,175
07/08/2025 13:28:42,244 600   44,19
      600 44,19
      600 44,19
07/08/2025 13:28:42,067 40   44,10
      40 44,10
      40 44,10
07/08/2025 13:28:37,985 50   44,10
      50 44,10
      48 44,10
      2 44,10
07/08/2025 13:28:36,341 3   44,215
      3 44,215
      3 44,215
07/08/2025 13:28:36,261 2   44,215
      2 44,215
      2 44,215
07/08/2025 13:28:35,950 200   44,12
      12 44,12
      200 44,12
      188 44,12
07/08/2025 13:28:35,424 113   44,215
      113 44,215
      113 44,215
07/08/2025 13:28:34,560 111   44,215
      111 44,215
      111 44,215
07/08/2025 13:28:32,253 10   44,215
      10 44,215
      10 44,215
07/08/2025 13:28:30,140 6   44,215
      6 44,215
      6 44,215
07/08/2025 13:28:29,430 10   44,23
      10 44,23
      10 44,23
07/08/2025 13:28:26,099 350   44,125
      350 44,125
      350 44,125
07/08/2025 13:28:21,217 30   44,23
      30 44,23
      30 44,23
07/08/2025 13:28:19,345 100   44,23
      100 44,23
      100 44,23
07/08/2025 13:28:17,406 100   44,23
      100 44,23
      100 44,23
07/08/2025 13:28:14,325 10   44,255
      10 44,255
      10 44,255
07/08/2025 13:28:13,921 70   44,23
      70 44,23
      70 44,23
07/08/2025 13:28:12,325 100   44,14
      100 44,14
      100 44,14
07/08/2025 13:28:11,130 100   44,255
      100 44,255
      100 44,255
07/08/2025 13:28:10,122 250   44,255
      250 44,255
      250 44,255
07/08/2025 13:28:06,739 5   44,22
      5 44,22
      5 44,22
07/08/2025 13:28:06,018 75   44,22
      75 44,22
      75 44,22
07/08/2025 13:28:05,767 15   44,25
      15 44,25
      15 44,25
07/08/2025 13:28:05,492 50   44,125
      50 44,125
      50 44,125
07/08/2025 13:28:04,693 1   44,22
      1 44,22
      1 44,22
07/08/2025 13:27:59,557 25   44,22
      25 44,22
      25 44,22
07/08/2025 13:27:58,897 318   44,125
      20 44,125
      298 44,125
      318 44,125
07/08/2025 13:27:56,387 5 025   44,125
      25 44,125
      5 025 44,125
      5 000 44,125
07/08/2025 13:27:51,950 78   44,235
      78 44,235
      78 44,235
07/08/2025 13:27:50,905 5   44,25
      5 44,25
      5 44,25
07/08/2025 13:27:49,520 25   44,24
      25 44,24
      25 44,24
07/08/2025 13:27:47,532 100   44,25
      100 44,25
      100 44,25
07/08/2025 13:27:42,512 33   44,25
      33 44,25
      33 44,25
07/08/2025 13:27:42,356 315   44,265
      315 44,265
      315 44,265
07/08/2025 13:27:41,137 1   44,25
      1 44,25
      1 44,25
07/08/2025 13:27:40,807 15   44,25
      15 44,25
      15 44,25
07/08/2025 13:27:32,416 4   44,235
      4 44,235
      4 44,235
07/08/2025 13:27:31,203 50   44,125
      50 44,125
      50 44,125
07/08/2025 13:27:29,527 70   44,235
      70 44,235
      70 44,235
07/08/2025 13:27:29,322 50   44,235
      50 44,235
      50 44,235
07/08/2025 13:27:28,783 14   44,235
      14 44,235
      14 44,235
07/08/2025 13:27:27,261 40   44,235
      40 44,235
      40 44,235
07/08/2025 13:27:26,484 150   44,235
      150 44,235
      150 44,235
07/08/2025 13:27:26,150 50   44,14
      50 44,14
      50 44,14
07/08/2025 13:27:20,305 50   44,24
      50 44,24
      50 44,24

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)