Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6101
4809
43,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:44:23,346 | 200 | 43,36 | |
| 200 | 43,36 | |||
| 200 | 43,36 | |||
| 07.08.2025 | 13:44:23,009 | 30 | 43,36 | |
| 30 | 43,36 | |||
| 30 | 43,36 | |||
| 07.08.2025 | 13:44:20,878 | 24 | 43,345 | |
| 24 | 43,345 | |||
| 24 | 43,345 | |||
| 07.08.2025 | 13:44:18,616 | 11 | 43,34 | |
| 11 | 43,34 | |||
| 11 | 43,34 | |||
| 07.08.2025 | 13:44:17,121 | 4 | 43,245 | |
| 4 | 43,245 | |||
| 4 | 43,245 | |||
| 07.08.2025 | 13:44:02,248 | 720 | 43,24 | |
| 720 | 43,24 | |||
| 720 | 43,24 | |||
| 07.08.2025 | 13:43:55,148 | 552 | 43,23 | |
| 552 | 43,23 | |||
| 552 | 43,23 | |||
| 07.08.2025 | 13:43:47,940 | 28 | 43,20 | |
| 28 | 43,20 | |||
| 13 | 43,20 | |||
| 15 | 43,20 | |||
| 07.08.2025 | 13:43:40,272 | 23 | 43,14 | |
| 23 | 43,14 | |||
| 23 | 43,14 | |||
| 07.08.2025 | 13:43:39,143 | 24 | 43,14 | |
| 24 | 43,14 | |||
| 24 | 43,14 | |||
| 07.08.2025 | 13:43:38,649 | 10 | 43,14 | |
| 10 | 43,14 | |||
| 10 | 43,14 | |||
| 07.08.2025 | 13:43:38,091 | 1 300 | 43,14 | |
| 1 300 | 43,14 | |||
| 1 300 | 43,14 | |||
| 07.08.2025 | 13:43:34,143 | 43 | 43,15 | |
| 43 | 43,15 | |||
| 43 | 43,15 | |||
| 07.08.2025 | 13:43:26,666 | 103 | 43,235 | |
| 103 | 43,235 | |||
| 103 | 43,235 | |||
| 07.08.2025 | 13:43:25,890 | 1 | 43,14 | |
| 1 | 43,14 | |||
| 1 | 43,14 | |||
| 07.08.2025 | 13:43:23,038 | 4 | 43,25 | |
| 4 | 43,25 | |||
| 4 | 43,25 | |||
| 07.08.2025 | 13:43:19,219 | 25 | 43,275 | |
| 25 | 43,275 | |||
| 25 | 43,275 | |||
| 07.08.2025 | 13:43:18,145 | 1 | 43,165 | |
| 1 | 43,165 | |||
| 1 | 43,165 | |||
| 07.08.2025 | 13:43:17,967 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 07.08.2025 | 13:43:16,638 | 2 | 43,295 | |
| 2 | 43,295 | |||
| 2 | 43,295 | |||
| 07.08.2025 | 13:43:15,973 | 525 | 43,265 | |
| 525 | 43,265 | |||
| 525 | 43,265 | |||
| 07.08.2025 | 13:43:14,185 | 20 | 43,13 | |
| 20 | 43,13 | |||
| 20 | 43,13 | |||
| 07.08.2025 | 13:43:06,338 | 450 | 43,205 | |
| 200 | 43,205 | |||
| 450 | 43,205 | |||
| 250 | 43,205 | |||
| 07.08.2025 | 13:43:06,205 | 5 | 43,31 | |
| 5 | 43,31 | |||
| 5 | 43,31 | |||
| 07.08.2025 | 13:43:03,225 | 30 | 43,20 | |
| 30 | 43,20 | |||
| 30 | 43,20 | |||
| 07.08.2025 | 13:43:01,465 | 80 | 43,325 | |
| 80 | 43,325 | |||
| 80 | 43,325 | |||
| 07.08.2025 | 13:43:01,063 | 30 | 43,325 | |
| 30 | 43,325 | |||
| 30 | 43,325 | |||
| 07.08.2025 | 13:42:53,300 | 22 | 43,385 | |
| 22 | 43,385 | |||
| 22 | 43,385 | |||
| 07.08.2025 | 13:42:52,754 | 20 | 43,385 | |
| 20 | 43,385 | |||
| 20 | 43,385 | |||
| 07.08.2025 | 13:42:44,656 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 07.08.2025 | 13:42:43,926 | 7 | 43,475 | |
| 7 | 43,475 | |||
| 7 | 43,475 | |||
| 07.08.2025 | 13:42:37,188 | 400 | 43,385 | |
| 400 | 43,385 | |||
| 400 | 43,385 | |||
| 07.08.2025 | 13:42:36,865 | 1 000 | 43,495 | |
| 42 | 43,495 | |||
| 1 000 | 43,495 | |||
| 958 | 43,495 | |||
| 07.08.2025 | 13:42:33,967 | 3 | 43,39 | |
| 3 | 43,39 | |||
| 3 | 43,39 | |||
| 07.08.2025 | 13:42:32,533 | 200 | 43,37 | |
| 200 | 43,37 | |||
| 200 | 43,37 | |||
| 07.08.2025 | 13:42:22,708 | 45 | 43,275 | |
| 45 | 43,275 | |||
| 45 | 43,275 | |||
| 07.08.2025 | 13:42:20,832 | 133 | 43,25 | |
| 133 | 43,25 | |||
| 133 | 43,25 | |||
| 07.08.2025 | 13:42:19,724 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 07.08.2025 | 13:42:19,610 | 162 | 43,25 | |
| 162 | 43,25 | |||
| 162 | 43,25 | |||
| 07.08.2025 | 13:42:15,709 | 20 | 43,315 | |
| 20 | 43,315 | |||
| 20 | 43,315 | |||
| 07.08.2025 | 13:42:15,445 | 50 | 43,22 | |
| 50 | 43,22 | |||
| 50 | 43,22 | |||
| 07.08.2025 | 13:42:15,284 | 87 | 43,30 | |
| 87 | 43,30 | |||
| 87 | 43,30 | |||
| 07.08.2025 | 13:42:10,573 | 40 | 43,20 | |
| 40 | 43,20 | |||
| 40 | 43,20 | |||
| 07.08.2025 | 13:42:09,336 | 10 | 43,295 | |
| 10 | 43,295 | |||
| 10 | 43,295 | |||
| 07.08.2025 | 13:42:07,605 | 232 | 43,165 | |
| 232 | 43,165 | |||
| 232 | 43,165 | |||
| 07.08.2025 | 13:42:04,411 | 20 | 43,265 | |
| 20 | 43,265 | |||
| 20 | 43,265 | |||
| 07.08.2025 | 13:41:53,268 | 150 | 43,165 | |
| 150 | 43,165 | |||
| 150 | 43,165 | |||
| 07.08.2025 | 13:41:51,264 | 10 | 43,235 | |
| 10 | 43,235 | |||
| 10 | 43,235 | |||
| 07.08.2025 | 13:41:48,932 | 9 | 43,14 | |
| 9 | 43,14 | |||
| 9 | 43,14 | |||
| 07.08.2025 | 13:41:48,527 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 07.08.2025 | 13:41:36,510 | 18 | 43,025 | |
| 18 | 43,025 | |||
| 18 | 43,025 | |||
| 07.08.2025 | 13:41:34,062 | 30 | 43,15 | |
| 30 | 43,15 | |||
| 30 | 43,15 | |||
| 07.08.2025 | 13:41:30,565 | 400 | 43,02 | |
| 400 | 43,02 | |||
| 400 | 43,02 | |||
| 07.08.2025 | 13:41:28,735 | 30 | 43,08 | |
| 30 | 43,08 | |||
| 30 | 43,08 | |||
| 07.08.2025 | 13:41:23,789 | 79 | 42,995 | |
| 79 | 42,995 | |||
| 79 | 42,995 | |||
| 07.08.2025 | 13:41:20,253 | 45 | 42,995 | |
| 45 | 42,995 | |||
| 45 | 42,995 | |||
| 07.08.2025 | 13:41:16,769 | 923 | 43,00 | |
| 5 | 43,00 | |||
| 200 | 43,00 | |||
| 20 | 43,00 | |||
| 235 | 43,00 | |||
| 431 | 43,00 | |||
| 50 | 43,00 | |||
| 100 | 43,00 | |||
| 48 | 43,00 | |||
| 10 | 43,00 | |||
| 200 | 43,00 | |||
| 60 | 43,00 | |||
| 10 | 43,00 | |||
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 50 | 43,00 | |||
| 93 | 43,00 | |||
| 4 | 43,00 | |||
| 130 | 43,00 | |||
| 07.08.2025 | 13:41:16,656 | 16 | 43,00 | |
| 10 | 43,00 | |||
| 5 | 43,00 | |||
| 1 | 43,00 | |||
| 16 | 43,00 | |||
| 07.08.2025 | 13:41:16,430 | 4 | 43,095 | |
| 4 | 43,095 | |||
| 4 | 43,095 | |||
| 07.08.2025 | 13:41:12,238 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 07.08.2025 | 13:41:08,588 | 38 | 43,165 | |
| 38 | 43,165 | |||
| 38 | 43,165 | |||
| 07.08.2025 | 13:41:08,304 | 10 | 43,165 | |
| 10 | 43,165 | |||
| 10 | 43,165 | |||
| 07.08.2025 | 13:41:08,220 | 50 | 43,055 | |
| 50 | 43,055 | |||
| 50 | 43,055 | |||
| 07.08.2025 | 13:41:08,102 | 117 | 43,055 | |
| 117 | 43,055 | |||
| 3 | 43,055 | |||
| 114 | 43,055 | |||
| 07.08.2025 | 13:41:05,004 | 30 | 43,16 | |
| 30 | 43,16 | |||
| 30 | 43,16 | |||
| 07.08.2025 | 13:41:02,386 | 70 | 43,145 | |
| 70 | 43,145 | |||
| 70 | 43,145 | |||
| 07.08.2025 | 13:40:58,489 | 45 | 43,195 | |
| 45 | 43,195 | |||
| 45 | 43,195 | |||
| 07.08.2025 | 13:40:30,548 | 300 | 43,30 | |
| 300 | 43,30 | |||
| 300 | 43,30 | |||
| 07.08.2025 | 13:40:22,407 | 30 | 43,21 | |
| 30 | 43,21 | |||
| 30 | 43,21 | |||
| 07.08.2025 | 13:40:22,069 | 10 | 43,32 | |
| 10 | 43,32 | |||
| 10 | 43,32 | |||
| 07.08.2025 | 13:40:17,602 | 1 037 | 43,245 | |
| 1 037 | 43,245 | |||
| 1 037 | 43,245 | |||
| 07.08.2025 | 13:40:16,921 | 460 | 43,245 | |
| 460 | 43,245 | |||
| 460 | 43,245 | |||
| 07.08.2025 | 13:40:13,417 | 63 | 43,36 | |
| 63 | 43,36 | |||
| 63 | 43,36 | |||
| 07.08.2025 | 13:40:05,252 | 10 | 43,225 | |
| 10 | 43,225 | |||
| 10 | 43,225 | |||
| 07.08.2025 | 13:40:02,076 | 150 | 43,22 | |
| 150 | 43,22 | |||
| 150 | 43,22 | |||
| 07.08.2025 | 13:39:46,396 | 128 | 43,21 | |
| 128 | 43,21 | |||
| 128 | 43,21 | |||
| 07.08.2025 | 13:39:46,120 | 400 | 43,315 | |
| 100 | 43,315 | |||
| 400 | 43,315 | |||
| 300 | 43,315 | |||
| 07.08.2025 | 13:39:44,568 | 2 000 | 43,185 | |
| 2 000 | 43,185 | |||
| 2 000 | 43,185 | |||
| 07.08.2025 | 13:39:42,313 | 184 | 43,28 | |
| 184 | 43,28 | |||
| 184 | 43,28 | |||
| 07.08.2025 | 13:39:38,391 | 56 | 43,17 | |
| 56 | 43,17 | |||
| 56 | 43,17 | |||
| 07.08.2025 | 13:39:38,041 | 25 | 43,17 | |
| 25 | 43,17 | |||
| 25 | 43,17 | |||
| 07.08.2025 | 13:39:36,193 | 500 | 43,225 | |
| 500 | 43,225 | |||
| 500 | 43,225 | |||
| 07.08.2025 | 13:39:33,611 | 2 | 43,335 | |
| 2 | 43,335 | |||
| 2 | 43,335 | |||
| 07.08.2025 | 13:39:27,475 | 3 | 43,31 | |
| 3 | 43,31 | |||
| 3 | 43,31 | |||
| 07.08.2025 | 13:39:12,796 | 30 | 43,29 | |
| 30 | 43,29 | |||
| 30 | 43,29 | |||
| 07.08.2025 | 13:39:10,666 | 11 | 43,29 | |
| 11 | 43,29 | |||
| 11 | 43,29 | |||
| 07.08.2025 | 13:39:03,663 | 150 | 43,325 | |
| 150 | 43,325 | |||
| 150 | 43,325 | |||
| 07.08.2025 | 13:39:02,132 | 20 | 43,30 | |
| 20 | 43,30 | |||
| 20 | 43,30 | |||
| 07.08.2025 | 13:38:59,125 | 100 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 100 | 43,30 | |||
| 07.08.2025 | 13:38:57,191 | 5 | 43,165 | |
| 5 | 43,165 | |||
| 5 | 43,165 | |||
| 07.08.2025 | 13:38:55,294 | 24 | 43,28 | |
| 24 | 43,28 | |||
| 24 | 43,28 | |||
| 07.08.2025 | 13:38:54,886 | 2 | 43,28 | |
| 2 | 43,28 | |||
| 2 | 43,28 | |||
| 07.08.2025 | 13:38:49,735 | 50 | 43,205 | |
| 50 | 43,205 | |||
| 50 | 43,205 | |||
| 07.08.2025 | 13:38:49,641 | 11 | 43,315 | |
| 11 | 43,315 | |||
| 11 | 43,315 | |||
| 07.08.2025 | 13:38:49,497 | 230 | 43,315 | |
| 230 | 43,315 | |||
| 230 | 43,315 | |||
| 07.08.2025 | 13:38:47,207 | 20 | 43,21 | |
| 20 | 43,21 | |||
| 20 | 43,21 | |||
| 07.08.2025 | 13:38:43,771 | 70 | 43,225 | |
| 70 | 43,225 | |||
| 70 | 43,225 | |||
| 07.08.2025 | 13:38:31,625 | 24 | 43,26 | |
| 24 | 43,26 | |||
| 24 | 43,26 | |||
| 07.08.2025 | 13:38:30,643 | 25 | 43,26 | |
| 25 | 43,26 | |||
| 25 | 43,26 | |||
| 07.08.2025 | 13:38:19,399 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 07.08.2025 | 13:38:18,674 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 07.08.2025 | 13:38:16,237 | 1 | 43,255 | |
| 1 | 43,255 | |||
| 1 | 43,255 | |||
| 07.08.2025 | 13:38:12,788 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 07.08.2025 | 13:38:12,697 | 350 | 43,15 | |
| 350 | 43,15 | |||
| 350 | 43,15 | |||
| 07.08.2025 | 13:38:09,466 | 7 | 43,27 | |
| 7 | 43,27 | |||
| 7 | 43,27 | |||
| 07.08.2025 | 13:38:03,460 | 25 | 43,225 | |
| 25 | 43,225 | |||
| 25 | 43,225 | |||
| 07.08.2025 | 13:37:59,113 | 8 | 43,32 | |
| 8 | 43,32 | |||
| 8 | 43,32 | |||
| 07.08.2025 | 13:37:57,708 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 07.08.2025 | 13:37:57,389 | 30 | 43,22 | |
| 30 | 43,22 | |||
| 30 | 43,22 | |||
| 07.08.2025 | 13:37:57,289 | 100 | 43,22 | |
| 42 | 43,22 | |||
| 58 | 43,22 | |||
| 100 | 43,22 | |||
| 07.08.2025 | 13:37:55,055 | 4 050 | 43,255 | |
| 4 000 | 43,255 | |||
| 50 | 43,255 | |||
| 4 050 | 43,255 | |||
| 07.08.2025 | 13:37:54,937 | 1 009 | 43,255 | |
| 8 | 43,255 | |||
| 92 | 43,255 | |||
| 1 | 43,255 | |||
| 9 | 43,255 | |||
| 12 | 43,255 | |||
| 200 | 43,255 | |||
| 366 | 43,255 | |||
| 1 000 | 43,255 | |||
| 10 | 43,255 | |||
| 200 | 43,255 | |||
| 10 | 43,255 | |||
| 100 | 43,255 | |||
| 10 | 43,255 | |||
| 07.08.2025 | 13:37:54,800 | 298 | 43,375 | |
| 271 | 43,375 | |||
| 20 | 43,375 | |||
| 12 | 43,375 | |||
| 15 | 43,375 | |||
| 20 | 43,375 | |||
| 20 | 43,375 | |||
| 25 | 43,375 | |||
| 10 | 43,375 | |||
| 80 | 43,375 | |||
| 123 | 43,375 | |||
| 07.08.2025 | 13:36:23,991 | 2 500 | 43,485 | |
| 2 500 | 43,485 | |||
| 2 500 | 43,485 | |||
| 07.08.2025 | 13:36:23,794 | 25 | 43,595 | |
| 25 | 43,595 | |||
| 25 | 43,595 | |||
| 07.08.2025 | 13:36:23,591 | 15 | 43,595 | |
| 15 | 43,595 | |||
| 15 | 43,595 | |||
| 07.08.2025 | 13:36:20,527 | 100 | 43,57 | |
| 100 | 43,57 | |||
| 100 | 43,57 | |||
| 07.08.2025 | 13:36:19,172 | 15 | 43,555 | |
| 15 | 43,555 | |||
| 15 | 43,555 | |||
| 07.08.2025 | 13:36:14,859 | 126 | 43,525 | |
| 126 | 43,525 | |||
| 12 | 43,525 | |||
| 114 | 43,525 | |||
| 07.08.2025 | 13:36:12,788 | 200 | 43,51 | |
| 200 | 43,51 | |||
| 200 | 43,51 | |||
| 07.08.2025 | 13:36:12,696 | 31 | 43,54 | |
| 31 | 43,54 | |||
| 31 | 43,54 | |||
| 07.08.2025 | 13:36:10,702 | 57 | 43,61 | |
| 57 | 43,61 | |||
| 57 | 43,61 | |||
| 07.08.2025 | 13:36:05,294 | 3 | 43,53 | |
| 3 | 43,53 | |||
| 3 | 43,53 | |||
| 07.08.2025 | 13:35:56,921 | 27 | 43,575 | |
| 27 | 43,575 | |||
| 27 | 43,575 | |||
| 07.08.2025 | 13:35:55,762 | 50 | 43,575 | |
| 50 | 43,575 | |||
| 50 | 43,575 | |||
| 07.08.2025 | 13:35:52,618 | 10 | 43,61 | |
| 10 | 43,61 | |||
| 10 | 43,61 | |||
| 07.08.2025 | 13:35:48,888 | 1 | 43,61 | |
| 1 | 43,61 | |||
| 1 | 43,61 | |||
| 07.08.2025 | 13:35:47,747 | 50 | 43,505 | |
| 50 | 43,505 | |||
| 50 | 43,505 | |||
| 07.08.2025 | 13:35:46,534 | 10 | 43,61 | |
| 10 | 43,61 | |||
| 10 | 43,61 | |||
| 07.08.2025 | 13:35:42,849 | 60 | 43,61 | |
| 60 | 43,61 | |||
| 60 | 43,61 | |||
| 07.08.2025 | 13:35:40,340 | 688 | 43,66 | |
| 688 | 43,66 | |||
| 658 | 43,66 | |||
| 30 | 43,66 | |||
| 07.08.2025 | 13:35:39,024 | 25 | 43,66 | |
| 25 | 43,66 | |||
| 25 | 43,66 | |||
| 07.08.2025 | 13:35:38,729 | 10 | 43,66 | |
| 10 | 43,66 | |||
| 10 | 43,66 | |||
| 07.08.2025 | 13:35:35,510 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 07.08.2025 | 13:35:34,103 | 9 | 43,565 | |
| 9 | 43,565 | |||
| 9 | 43,565 | |||
| 07.08.2025 | 13:35:28,144 | 34 | 43,635 | |
| 34 | 43,635 | |||
| 22 | 43,635 | |||
| 12 | 43,635 | |||
| 07.08.2025 | 13:35:27,825 | 100 | 43,56 | |
| 100 | 43,56 | |||
| 100 | 43,56 | |||
| 07.08.2025 | 13:35:22,839 | 2 | 43,51 | |
| 2 | 43,51 | |||
| 2 | 43,51 | |||
| 07.08.2025 | 13:35:19,012 | 29 | 43,545 | |
| 29 | 43,545 | |||
| 29 | 43,545 | |||
| 07.08.2025 | 13:35:18,067 | 231 | 43,53 | |
| 80 | 43,53 | |||
| 151 | 43,53 | |||
| 231 | 43,53 | |||
| 07.08.2025 | 13:35:07,178 | 5 | 43,54 | |
| 5 | 43,54 | |||
| 5 | 43,54 | |||
| 07.08.2025 | 13:35:06,629 | 15 | 43,54 | |
| 15 | 43,54 | |||
| 15 | 43,54 | |||
| 07.08.2025 | 13:34:59,205 | 25 | 43,545 | |
| 25 | 43,545 | |||
| 25 | 43,545 | |||
| 07.08.2025 | 13:34:53,628 | 20 | 43,595 | |
| 20 | 43,595 | |||
| 20 | 43,595 | |||
| 07.08.2025 | 13:34:51,821 | 10 | 43,595 | |
| 10 | 43,595 | |||
| 10 | 43,595 | |||
| 07.08.2025 | 13:34:47,925 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 07.08.2025 | 13:34:47,613 | 2 | 43,51 | |
| 2 | 43,51 | |||
| 2 | 43,51 | |||
| 07.08.2025 | 13:34:45,280 | 20 | 43,555 | |
| 20 | 43,555 | |||
| 20 | 43,555 | |||
| 07.08.2025 | 13:34:44,486 | 6 | 43,54 | |
| 6 | 43,54 | |||
| 6 | 43,54 | |||
| 07.08.2025 | 13:34:39,327 | 40 | 43,56 | |
| 40 | 43,56 | |||
| 40 | 43,56 | |||
| 07.08.2025 | 13:34:38,765 | 57 | 43,465 | |
| 48 | 43,465 | |||
| 57 | 43,465 | |||
| 9 | 43,465 | |||
| 07.08.2025 | 13:34:35,736 | 3 | 43,585 | |
| 3 | 43,585 | |||
| 3 | 43,585 | |||
| 07.08.2025 | 13:34:32,878 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 07.08.2025 | 13:34:29,199 | 2 | 43,62 | |
| 2 | 43,62 | |||
| 2 | 43,62 | |||
| 07.08.2025 | 13:34:28,564 | 37 | 43,605 | |
| 37 | 43,605 | |||
| 37 | 43,605 | |||
| 07.08.2025 | 13:34:24,061 | 2 | 43,525 | |
| 2 | 43,525 | |||
| 2 | 43,525 | |||
| 07.08.2025 | 13:34:18,454 | 100 | 43,53 | |
| 100 | 43,53 | |||
| 100 | 43,53 | |||
| 07.08.2025 | 13:34:03,633 | 5 | 43,605 | |
| 5 | 43,605 | |||
| 5 | 43,605 | |||
| 07.08.2025 | 13:34:00,399 | 50 | 43,625 | |
| 50 | 43,625 | |||
| 50 | 43,625 | |||
| 07.08.2025 | 13:33:53,572 | 439 | 43,515 | |
| 439 | 43,515 | |||
| 439 | 43,515 | |||
| 07.08.2025 | 13:33:51,013 | 20 | 43,62 | |
| 20 | 43,62 | |||
| 20 | 43,62 | |||
| 07.08.2025 | 13:33:43,145 | 470 | 43,615 | |
| 470 | 43,615 | |||
| 470 | 43,615 | |||
| 07.08.2025 | 13:33:40,541 | 7 | 43,625 | |
| 7 | 43,625 | |||
| 7 | 43,625 | |||
| 07.08.2025 | 13:33:34,939 | 25 | 43,645 | |
| 25 | 43,645 | |||
| 25 | 43,645 | |||
| 07.08.2025 | 13:33:34,770 | 35 | 43,645 | |
| 35 | 43,645 | |||
| 35 | 43,645 | |||
| 07.08.2025 | 13:33:29,697 | 10 | 43,645 | |
| 10 | 43,645 | |||
| 10 | 43,645 | |||
| 07.08.2025 | 13:33:25,859 | 10 | 43,645 | |
| 10 | 43,645 | |||
| 10 | 43,645 | |||
| 07.08.2025 | 13:33:22,216 | 10 | 43,62 | |
| 10 | 43,62 | |||
| 10 | 43,62 | |||
| 07.08.2025 | 13:33:18,555 | 80 | 43,61 | |
| 80 | 43,61 | |||
| 80 | 43,61 | |||
| 07.08.2025 | 13:33:17,001 | 100 | 43,61 | |
| 100 | 43,61 | |||
| 100 | 43,61 | |||
| 07.08.2025 | 13:33:16,482 | 50 | 43,61 | |
| 20 | 43,61 | |||
| 50 | 43,61 | |||
| 30 | 43,61 | |||
| 07.08.2025 | 13:33:10,558 | 70 | 43,635 | |
| 70 | 43,635 | |||
| 70 | 43,635 | |||
| 07.08.2025 | 13:33:09,913 | 50 | 43,545 | |
| 50 | 43,545 | |||
| 50 | 43,545 | |||
| 07.08.2025 | 13:33:09,792 | 11 | 43,51 | |
| 11 | 43,51 | |||
| 11 | 43,51 | |||
| 07.08.2025 | 13:33:07,927 | 1 000 | 43,635 | |
| 1 000 | 43,635 | |||
| 300 | 43,635 | |||
| 700 | 43,635 | |||
| 07.08.2025 | 13:33:07,576 | 5 | 43,635 | |
| 5 | 43,635 | |||
| 5 | 43,635 | |||
| 07.08.2025 | 13:33:06,259 | 30 | 43,50 | |
| 30 | 43,50 | |||
| 30 | 43,50 | |||
| 07.08.2025 | 13:33:05,158 | 2 | 43,59 | |
| 2 | 43,59 | |||
| 2 | 43,59 | |||
| 07.08.2025 | 13:33:00,802 | 200 | 43,56 | |
| 200 | 43,56 | |||
| 200 | 43,56 | |||
| 07.08.2025 | 13:32:56,667 | 75 | 43,58 | |
| 75 | 43,58 | |||
| 75 | 43,58 | |||
| 07.08.2025 | 13:32:56,105 | 1 | 43,58 | |
| 1 | 43,58 | |||
| 1 | 43,58 | |||
| 07.08.2025 | 13:32:55,547 | 69 | 43,47 | |
| 69 | 43,47 | |||
| 69 | 43,47 | |||
| 07.08.2025 | 13:32:46,120 | 60 | 43,47 | |
| 60 | 43,47 | |||
| 60 | 43,47 | |||
| 07.08.2025 | 13:32:45,234 | 24 | 43,47 | |
| 24 | 43,47 | |||
| 24 | 43,47 | |||
| 07.08.2025 | 13:32:38,888 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 07.08.2025 | 13:32:29,246 | 500 | 43,43 | |
| 354 | 43,43 | |||
| 146 | 43,43 | |||
| 500 | 43,43 | |||
| 07.08.2025 | 13:32:24,067 | 52 | 43,445 | |
| 52 | 43,445 | |||
| 52 | 43,445 | |||
| 07.08.2025 | 13:32:24,009 | 80 | 43,395 | |
| 80 | 43,395 | |||
| 80 | 43,395 | |||
| 07.08.2025 | 13:32:17,251 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 07.08.2025 | 13:32:16,902 | 35 | 43,505 | |
| 35 | 43,505 | |||
| 35 | 43,505 | |||
| 07.08.2025 | 13:32:15,839 | 2 | 43,505 | |
| 2 | 43,505 | |||
| 2 | 43,505 | |||
| 07.08.2025 | 13:32:13,929 | 18 | 43,42 | |
| 18 | 43,42 | |||
| 18 | 43,42 | |||
| 07.08.2025 | 13:32:12,246 | 5 | 43,58 | |
| 5 | 43,58 | |||
| 5 | 43,58 | |||
| 07.08.2025 | 13:32:00,546 | 10 | 43,58 | |
| 10 | 43,58 | |||
| 10 | 43,58 | |||
| 07.08.2025 | 13:32:00,104 | 50 | 43,535 | |
| 50 | 43,535 | |||
| 50 | 43,535 | |||
| 07.08.2025 | 13:31:58,057 | 30 | 43,48 | |
| 30 | 43,48 | |||
| 30 | 43,48 | |||
| 07.08.2025 | 13:31:57,735 | 150 | 43,48 | |
| 150 | 43,48 | |||
| 150 | 43,48 | |||
| 07.08.2025 | 13:31:55,471 | 25 | 43,62 | |
| 25 | 43,62 | |||
| 25 | 43,62 | |||
| 07.08.2025 | 13:31:54,277 | 30 | 43,62 | |
| 30 | 43,62 | |||
| 30 | 43,62 | |||
| 07.08.2025 | 13:31:53,680 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 07.08.2025 | 13:31:52,052 | 45 | 43,605 | |
| 45 | 43,605 | |||
| 45 | 43,605 | |||
| 07.08.2025 | 13:31:50,769 | 830 | 43,50 | |
| 830 | 43,50 | |||
| 830 | 43,50 | |||
| 07.08.2025 | 13:31:50,704 | 59 | 43,50 | |
| 33 | 43,50 | |||
| 26 | 43,50 | |||
| 59 | 43,50 | |||
| 07.08.2025 | 13:31:42,457 | 2 304 | 43,57 | |
| 2 304 | 43,57 | |||
| 2 304 | 43,57 | |||
| 07.08.2025 | 13:31:40,916 | 5 | 43,675 | |
| 5 | 43,675 | |||
| 5 | 43,675 | |||
| 07.08.2025 | 13:31:38,074 | 2 | 43,645 | |
| 2 | 43,645 | |||
| 2 | 43,645 | |||
| 07.08.2025 | 13:31:34,567 | 150 | 43,55 | |
| 150 | 43,55 | |||
| 150 | 43,55 | |||
| 07.08.2025 | 13:31:32,769 | 7 | 43,515 | |
| 7 | 43,515 | |||
| 7 | 43,515 | |||
| 07.08.2025 | 13:31:30,686 | 761 | 43,535 | |
| 761 | 43,535 | |||
| 761 | 43,535 | |||
| 07.08.2025 | 13:31:30,403 | 300 | 43,47 | |
| 300 | 43,47 | |||
| 300 | 43,47 | |||
| 07.08.2025 | 13:31:30,240 | 120 | 43,48 | |
| 45 | 43,48 | |||
| 120 | 43,48 | |||
| 75 | 43,48 | |||
| 07.08.2025 | 13:31:23,064 | 50 | 43,585 | |
| 50 | 43,585 | |||
| 50 | 43,585 | |||
| 07.08.2025 | 13:31:18,393 | 100 | 43,41 | |
| 100 | 43,41 | |||
| 100 | 43,41 | |||
| 07.08.2025 | 13:31:16,860 | 200 | 43,445 | |
| 200 | 43,445 | |||
| 200 | 43,445 | |||
| 07.08.2025 | 13:31:16,296 | 400 | 43,445 | |
| 400 | 43,445 | |||
| 400 | 43,445 | |||
| 07.08.2025 | 13:31:13,712 | 838 | 43,415 | |
| 84 | 43,415 | |||
| 561 | 43,415 | |||
| 250 | 43,415 | |||
| 50 | 43,415 | |||
| 27 | 43,415 | |||
| 30 | 43,415 | |||
| 50 | 43,415 | |||
| 124 | 43,415 | |||
| 500 | 43,415 | |||
| 07.08.2025 | 13:31:13,633 | 30 | 43,415 | |
| 23 | 43,415 | |||
| 30 | 43,415 | |||
| 7 | 43,415 | |||
| 07.08.2025 | 13:31:13,028 | 5 | 43,525 | |
| 5 | 43,525 | |||
| 5 | 43,525 | |||
| 07.08.2025 | 13:31:02,214 | 11 | 43,58 | |
| 11 | 43,58 | |||
| 11 | 43,58 | |||
| 07.08.2025 | 13:31:01,471 | 300 | 43,51 | |
| 300 | 43,51 | |||
| 300 | 43,51 | |||
| 07.08.2025 | 13:30:58,260 | 300 | 43,535 | |
| 300 | 43,535 | |||
| 300 | 43,535 | |||
| 07.08.2025 | 13:30:57,294 | 30 | 43,66 | |
| 30 | 43,66 | |||
| 30 | 43,66 | |||
| 07.08.2025 | 13:30:53,893 | 250 | 43,59 | |
| 250 | 43,59 | |||
| 250 | 43,59 | |||
| 07.08.2025 | 13:30:53,845 | 23 | 43,59 | |
| 23 | 43,59 | |||
| 23 | 43,59 | |||
| 07.08.2025 | 13:30:49,891 | 11 | 43,72 | |
| 11 | 43,72 | |||
| 11 | 43,72 | |||
| 07.08.2025 | 13:30:47,998 | 13 | 43,73 | |
| 13 | 43,73 | |||
| 13 | 43,73 | |||
| 07.08.2025 | 13:30:47,419 | 100 | 43,735 | |
| 100 | 43,735 | |||
| 100 | 43,735 | |||
| 07.08.2025 | 13:30:45,971 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 07.08.2025 | 13:30:39,838 | 16 | 43,715 | |
| 16 | 43,715 | |||
| 10 | 43,715 | |||
| 6 | 43,715 | |||
| 07.08.2025 | 13:30:39,784 | 90 | 43,825 | |
| 90 | 43,825 | |||
| 90 | 43,825 | |||
| 07.08.2025 | 13:30:37,547 | 550 | 43,80 | |
| 550 | 43,80 | |||
| 550 | 43,80 | |||
| 07.08.2025 | 13:30:37,314 | 2 | 43,705 | |
| 2 | 43,705 | |||
| 2 | 43,705 | |||
| 07.08.2025 | 13:30:35,501 | 6 | 43,735 | |
| 6 | 43,735 | |||
| 6 | 43,735 | |||
| 07.08.2025 | 13:30:32,589 | 12 | 43,755 | |
| 12 | 43,755 | |||
| 12 | 43,755 | |||
| 07.08.2025 | 13:30:31,583 | 1 | 43,865 | |
| 1 | 43,865 | |||
| 1 | 43,865 | |||
| 07.08.2025 | 13:30:27,454 | 3 | 43,835 | |
| 3 | 43,835 | |||
| 3 | 43,835 | |||
| 07.08.2025 | 13:30:27,295 | 200 | 43,835 | |
| 200 | 43,835 | |||
| 200 | 43,835 | |||
| 07.08.2025 | 13:30:27,195 | 250 | 43,835 | |
| 250 | 43,835 | |||
| 250 | 43,835 | |||
| 07.08.2025 | 13:30:24,151 | 20 | 43,765 | |
| 20 | 43,765 | |||
| 20 | 43,765 | |||
| 07.08.2025 | 13:30:24,080 | 125 | 43,765 | |
| 125 | 43,765 | |||
| 10 | 43,765 | |||
| 115 | 43,765 | |||
| 07.08.2025 | 13:30:20,681 | 472 | 43,79 | |
| 350 | 43,79 | |||
| 100 | 43,79 | |||
| 11 | 43,79 | |||
| 472 | 43,79 | |||
| 11 | 43,79 | |||
| 07.08.2025 | 13:30:20,574 | 150 | 43,79 | |
| 150 | 43,79 | |||
| 144 | 43,79 | |||
| 6 | 43,79 | |||
| 07.08.2025 | 13:30:20,524 | 6 | 43,895 | |
| 6 | 43,895 | |||
| 6 | 43,895 | |||
| 07.08.2025 | 13:30:19,672 | 2 | 43,895 | |
| 2 | 43,895 | |||
| 2 | 43,895 | |||
| 07.08.2025 | 13:30:17,799 | 6 | 43,84 | |
| 6 | 43,84 | |||
| 6 | 43,84 | |||
| 07.08.2025 | 13:30:14,648 | 115 | 43,865 | |
| 115 | 43,865 | |||
| 115 | 43,865 | |||
| 07.08.2025 | 13:30:11,481 | 10 | 43,865 | |
| 10 | 43,865 | |||
| 10 | 43,865 | |||
| 07.08.2025 | 13:30:11,362 | 2 | 43,865 | |
| 2 | 43,865 | |||
| 2 | 43,865 | |||
| 07.08.2025 | 13:30:10,466 | 10 | 43,88 | |
| 10 | 43,88 | |||
| 10 | 43,88 | |||
| 07.08.2025 | 13:30:08,142 | 22 | 43,88 | |
| 22 | 43,88 | |||
| 22 | 43,88 | |||
| 07.08.2025 | 13:30:04,455 | 600 | 43,88 | |
| 600 | 43,88 | |||
| 600 | 43,88 | |||
| 07.08.2025 | 13:30:03,872 | 45 | 43,895 | |
| 45 | 43,895 | |||
| 45 | 43,895 | |||
| 07.08.2025 | 13:30:03,416 | 27 | 43,92 | |
| 27 | 43,92 | |||
| 27 | 43,92 | |||
| 07.08.2025 | 13:30:00,429 | 553 | 43,835 | |
| 409 | 43,835 | |||
| 553 | 43,835 | |||
| 144 | 43,835 | |||
| 07.08.2025 | 13:30:00,315 | 62 | 43,94 | |
| 62 | 43,94 | |||
| 50 | 43,94 | |||
| 12 | 43,94 | |||
| 07.08.2025 | 13:29:58,180 | 10 | 43,90 | |
| 10 | 43,90 | |||
| 10 | 43,90 | |||
| 07.08.2025 | 13:29:57,334 | 12 | 43,995 | |
| 12 | 43,995 | |||
| 12 | 43,995 | |||
| 07.08.2025 | 13:29:55,823 | 15 | 44,035 | |
| 15 | 44,035 | |||
| 15 | 44,035 | |||
| 07.08.2025 | 13:29:50,318 | 25 | 44,125 | |
| 25 | 44,125 | |||
| 25 | 44,125 | |||
| 07.08.2025 | 13:29:45,229 | 20 | 44,115 | |
| 20 | 44,115 | |||
| 20 | 44,115 | |||
| 07.08.2025 | 13:29:45,028 | 55 | 44,115 | |
| 55 | 44,115 | |||
| 55 | 44,115 | |||
| 07.08.2025 | 13:29:42,663 | 1 | 44,095 | |
| 1 | 44,095 | |||
| 1 | 44,095 | |||
| 07.08.2025 | 13:29:41,396 | 50 | 43,985 | |
| 50 | 43,985 | |||
| 50 | 43,985 | |||
| 07.08.2025 | 13:29:41,077 | 150 | 43,985 | |
| 129 | 43,985 | |||
| 150 | 43,985 | |||
| 21 | 43,985 | |||
| 07.08.2025 | 13:29:41,042 | 60 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 60 | 44,00 | |||
| 07.08.2025 | 13:29:40,969 | 2 | 43,985 | |
| 2 | 43,985 | |||
| 2 | 43,985 | |||
| 07.08.2025 | 13:29:40,481 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 07.08.2025 | 13:29:36,243 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 07.08.2025 | 13:29:34,043 | 4 | 44,095 | |
| 4 | 44,095 | |||
| 4 | 44,095 | |||
| 07.08.2025 | 13:29:26,745 | 110 | 44,13 | |
| 110 | 44,13 | |||
| 110 | 44,13 | |||
| 07.08.2025 | 13:29:26,279 | 14 | 44,125 | |
| 14 | 44,125 | |||
| 14 | 44,125 | |||
| 07.08.2025 | 13:29:26,049 | 40 | 44,125 | |
| 40 | 44,125 | |||
| 40 | 44,125 | |||
| 07.08.2025 | 13:29:24,844 | 75 | 44,11 | |
| 75 | 44,11 | |||
| 75 | 44,11 | |||
| 07.08.2025 | 13:29:21,477 | 11 | 44,04 | |
| 11 | 44,04 | |||
| 11 | 44,04 | |||
| 07.08.2025 | 13:29:19,758 | 200 | 44,13 | |
| 200 | 44,13 | |||
| 200 | 44,13 | |||
| 07.08.2025 | 13:29:19,169 | 12 | 44,145 | |
| 12 | 44,145 | |||
| 12 | 44,145 | |||
| 07.08.2025 | 13:29:19,015 | 300 | 44,04 | |
| 300 | 44,04 | |||
| 300 | 44,04 | |||
| 07.08.2025 | 13:29:18,935 | 1 | 44,04 | |
| 1 | 44,04 | |||
| 1 | 44,04 | |||
| 07.08.2025 | 13:29:16,484 | 10 | 44,165 | |
| 10 | 44,165 | |||
| 10 | 44,165 | |||
| 07.08.2025 | 13:29:15,126 | 45 | 44,17 | |
| 45 | 44,17 | |||
| 45 | 44,17 | |||
| 07.08.2025 | 13:29:15,001 | 230 | 44,075 | |
| 230 | 44,075 | |||
| 230 | 44,075 | |||
| 07.08.2025 | 13:29:13,323 | 26 | 44,17 | |
| 26 | 44,17 | |||
| 26 | 44,17 | |||
| 07.08.2025 | 13:29:09,098 | 147 | 44,085 | |
| 147 | 44,085 | |||
| 147 | 44,085 | |||
| 07.08.2025 | 13:29:08,111 | 65 | 44,18 | |
| 65 | 44,18 | |||
| 65 | 44,18 | |||
| 07.08.2025 | 13:29:06,130 | 50 | 44,085 | |
| 50 | 44,085 | |||
| 50 | 44,085 | |||
| 07.08.2025 | 13:29:00,138 | 25 | 44,085 | |
| 25 | 44,085 | |||
| 25 | 44,085 | |||
| 07.08.2025 | 13:28:53,764 | 50 | 44,195 | |
| 50 | 44,195 | |||
| 50 | 44,195 | |||
| 07.08.2025 | 13:28:52,823 | 8 | 44,195 | |
| 8 | 44,195 | |||
| 8 | 44,195 | |||
| 07.08.2025 | 13:28:51,492 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 07.08.2025 | 13:28:49,148 | 3 | 44,08 | |
| 3 | 44,08 | |||
| 3 | 44,08 | |||
| 07.08.2025 | 13:28:48,306 | 34 | 44,175 | |
| 34 | 44,175 | |||
| 34 | 44,175 | |||
| 07.08.2025 | 13:28:48,067 | 70 | 44,175 | |
| 70 | 44,175 | |||
| 70 | 44,175 | |||
| 07.08.2025 | 13:28:45,076 | 22 | 44,175 | |
| 22 | 44,175 | |||
| 22 | 44,175 | |||
| 07.08.2025 | 13:28:44,046 | 50 | 44,175 | |
| 50 | 44,175 | |||
| 50 | 44,175 | |||
| 07.08.2025 | 13:28:42,244 | 600 | 44,19 | |
| 600 | 44,19 | |||
| 600 | 44,19 | |||
| 07.08.2025 | 13:28:42,067 | 40 | 44,10 | |
| 40 | 44,10 | |||
| 40 | 44,10 | |||
| 07.08.2025 | 13:28:37,985 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 48 | 44,10 | |||
| 2 | 44,10 | |||
| 07.08.2025 | 13:28:36,341 | 3 | 44,215 | |
| 3 | 44,215 | |||
| 3 | 44,215 | |||
| 07.08.2025 | 13:28:36,261 | 2 | 44,215 | |
| 2 | 44,215 | |||
| 2 | 44,215 | |||
| 07.08.2025 | 13:28:35,950 | 200 | 44,12 | |
| 12 | 44,12 | |||
| 200 | 44,12 | |||
| 188 | 44,12 | |||
| 07.08.2025 | 13:28:35,424 | 113 | 44,215 | |
| 113 | 44,215 | |||
| 113 | 44,215 | |||
| 07.08.2025 | 13:28:34,560 | 111 | 44,215 | |
| 111 | 44,215 | |||
| 111 | 44,215 | |||
| 07.08.2025 | 13:28:32,253 | 10 | 44,215 | |
| 10 | 44,215 | |||
| 10 | 44,215 | |||
| 07.08.2025 | 13:28:30,140 | 6 | 44,215 | |
| 6 | 44,215 | |||
| 6 | 44,215 | |||
| 07.08.2025 | 13:28:29,430 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 07.08.2025 | 13:28:26,099 | 350 | 44,125 | |
| 350 | 44,125 | |||
| 350 | 44,125 | |||
| 07.08.2025 | 13:28:21,217 | 30 | 44,23 | |
| 30 | 44,23 | |||
| 30 | 44,23 | |||
| 07.08.2025 | 13:28:19,345 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,00
Ask: 1 684,00
Umsatz: 118 337 TEUR -
Allianz SE
Bid: 370,70 / Ask: 370,90
Umsatz: 73 121 TEUR -
Novo-Nordisk AS
Bid: 43,26 / Ask: 43,345
Umsatz: 36 390 TEUR -
Deutsche Telekom AG
Bid: 30,09 / Ask: 30,10
Umsatz: 31 355 TEUR -
Siemens AG
Bid: 228,80 / Ask: 228,90
Umsatz: 22 200 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:44:23
Letzte Aktualisierung:
07.08.2025 @ 13:44:23