PUMA SE

1231

958

17,56

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2025 21:59:01,654 100   17,56
      100 17,56
      100 17,56
04.11.2025 21:59:01,512 148   17,535
      148 17,535
      148 17,535
04.11.2025 21:59:00,008 140   17,55
      140 17,55
      15 17,55
      125 17,55
04.11.2025 21:46:21,583 140   17,505
      140 17,505
      140 17,505
04.11.2025 21:46:21,500 360   17,505
      360 17,505
      360 17,505
04.11.2025 21:45:00,790 140   17,505
      140 17,505
      140 17,505
04.11.2025 21:41:31,539 360   17,505
      360 17,505
      360 17,505
04.11.2025 21:33:05,919 300   17,505
      300 17,505
      300 17,505
04.11.2025 21:30:09,959 125   17,515
      125 17,515
      125 17,515
04.11.2025 21:30:07,923 50   17,55
      50 17,55
      50 17,55
04.11.2025 21:24:25,698 100   17,56
      100 17,56
      100 17,56
04.11.2025 21:22:44,066 125   17,505
      125 17,505
      125 17,505
04.11.2025 21:20:40,764 300   17,505
      300 17,505
      300 17,505
04.11.2025 21:11:56,726 28   17,56
      28 17,56
      28 17,56
04.11.2025 21:11:15,839 190   17,505
      190 17,505
      42 17,505
      148 17,505
04.11.2025 21:01:23,814 14   17,545
      14 17,545
      14 17,545
04.11.2025 20:55:31,452 1   17,545
      1 17,545
      1 17,545
04.11.2025 20:54:58,787 1   17,545
      1 17,545
      1 17,545
04.11.2025 20:54:35,438 2   17,545
      2 17,545
      2 17,545
04.11.2025 20:48:15,944 125   17,505
      125 17,505
      125 17,505
04.11.2025 20:47:42,242 300   17,505
      300 17,505
      300 17,505
04.11.2025 20:47:41,769 125   17,495
      125 17,495
      125 17,495
04.11.2025 20:47:41,672 50   17,545
      50 17,545
      8 17,545
      42 17,545
04.11.2025 20:47:18,655 8   17,485
      8 17,485
      8 17,485
04.11.2025 20:47:02,500 37   17,49
      37 17,49
      37 17,49
04.11.2025 20:46:03,503 118   17,49
      118 17,49
      118 17,49
04.11.2025 20:38:57,578 50   17,49
      50 17,49
      50 17,49
04.11.2025 20:38:25,137 80   17,49
      80 17,49
      80 17,49
04.11.2025 20:38:02,807 3   17,465
      3 17,465
      3 17,465
04.11.2025 20:37:50,739 12   17,49
      12 17,49
      12 17,49
04.11.2025 20:35:31,008 5   17,465
      5 17,465
      5 17,465
04.11.2025 20:34:36,774 50   17,49
      50 17,49
      50 17,49
04.11.2025 20:29:07,443 50   17,49
      50 17,49
      50 17,49
04.11.2025 20:28:50,447 30   17,545
      30 17,545
      30 17,545
04.11.2025 20:28:27,610 50   17,49
      50 17,49
      50 17,49
04.11.2025 20:23:47,598 30   17,545
      30 17,545
      30 17,545
04.11.2025 20:22:31,534 1   17,545
      1 17,545
      1 17,545
04.11.2025 20:18:16,916 28   17,49
      28 17,49
      28 17,49
04.11.2025 20:17:29,291 85   17,465
      85 17,465
      5 17,465
      80 17,465
04.11.2025 20:15:58,690 100   17,49
      100 17,49
      100 17,49
04.11.2025 20:12:59,167 125   17,475
      125 17,475
      113 17,475
      12 17,475
04.11.2025 20:11:09,092 3   17,49
      3 17,49
      3 17,49
04.11.2025 20:10:27,092 500   17,49
      500 17,49
      500 17,49
04.11.2025 20:10:23,095 99   17,49
      99 17,49
      99 17,49
04.11.2025 20:09:16,996 400   17,49
      400 17,49
      400 17,49
04.11.2025 20:08:38,960 550   17,49
      550 17,49
      550 17,49
04.11.2025 20:06:51,367 1 770   17,49
      70 17,49
      1 770 17,49
      600 17,49
      200 17,49
      200 17,49
      500 17,49
      200 17,49
04.11.2025 20:06:23,480 148   17,50
      50 17,50
      60 17,50
      148 17,50
      38 17,50
04.11.2025 20:05:48,055 148   17,515
      148 17,515
      148 17,515
04.11.2025 20:05:13,961 500   17,545
      500 17,545
      500 17,545
04.11.2025 20:04:10,207 113   17,545
      113 17,545
      113 17,545
04.11.2025 20:03:16,404 280   17,545
      148 17,545
      280 17,545
      125 17,545
      7 17,545
04.11.2025 20:01:37,678 230   17,505
      82 17,505
      148 17,505
      230 17,505
04.11.2025 19:58:34,376 500   17,545
      500 17,545
      145 17,545
      55 17,545
      300 17,545
04.11.2025 19:53:01,871 125   17,52
      125 17,52
      125 17,52
04.11.2025 19:50:36,452 300   17,545
      300 17,545
      125 17,545
      175 17,545
04.11.2025 19:50:08,195 500   17,505
      230 17,505
      500 17,505
      125 17,505
      145 17,505
04.11.2025 19:49:20,204 100   17,545
      100 17,545
      100 17,545
04.11.2025 19:32:18,999 100   17,545
      100 17,545
      100 17,545
04.11.2025 19:31:11,058 300   17,545
      300 17,545
      300 17,545
04.11.2025 19:31:00,924 100   17,545
      100 17,545
      100 17,545
04.11.2025 19:30:06,739 342   17,545
      342 17,545
      58 17,545
      284 17,545
04.11.2025 19:29:26,428 25   17,545
      25 17,545
      25 17,545
04.11.2025 19:27:11,028 250   17,545
      250 17,545
      250 17,545
04.11.2025 19:24:47,375 200   17,545
      200 17,545
      200 17,545
04.11.2025 19:24:35,272 600   17,545
      269 17,545
      600 17,545
      90 17,545
      241 17,545
04.11.2025 19:19:42,521 3   17,545
      3 17,545
      3 17,545
04.11.2025 19:19:27,870 7   17,505
      7 17,505
      7 17,505
04.11.2025 19:10:58,272 50   17,545
      50 17,545
      50 17,545
04.11.2025 19:10:38,361 185   17,505
      185 17,505
      185 17,505
04.11.2025 19:10:10,355 815   17,505
      815 17,505
      600 17,505
      90 17,505
      125 17,505
04.11.2025 19:09:39,593 1   17,545
      1 17,545
      1 17,545
04.11.2025 19:08:40,296 2   17,545
      2 17,545
      2 17,545
04.11.2025 19:08:06,622 500   17,545
      500 17,545
      55 17,545
      445 17,545
04.11.2025 19:08:04,493 1   17,545
      1 17,545
      1 17,545
04.11.2025 19:08:03,106 240   17,545
      240 17,545
      115 17,545
      125 17,545
04.11.2025 19:03:37,587 30   17,545
      30 17,545
      30 17,545
04.11.2025 19:00:18,890 70   17,545
      70 17,545
      70 17,545
04.11.2025 18:59:04,931 58   17,545
      58 17,545
      58 17,545
04.11.2025 18:53:09,436 25   17,545
      25 17,545
      25 17,545
04.11.2025 18:51:17,253 700   17,505
      700 17,505
      550 17,505
      150 17,505
04.11.2025 18:51:05,180 100   17,545
      100 17,545
      100 17,545
04.11.2025 18:50:28,521 50   17,545
      50 17,545
      50 17,545
04.11.2025 18:47:36,383 6   17,545
      6 17,545
      6 17,545
04.11.2025 18:41:44,989 500   17,54
      250 17,54
      500 17,54
      250 17,54
04.11.2025 18:40:31,217 150   17,505
      150 17,505
      150 17,505
04.11.2025 18:39:45,104 12   17,505
      12 17,505
      12 17,505
04.11.2025 18:39:24,074 30   17,545
      30 17,545
      30 17,545
04.11.2025 18:39:20,784 30   17,545
      30 17,545
      30 17,545
04.11.2025 18:38:42,031 15   17,545
      15 17,545
      15 17,545
04.11.2025 18:35:06,797 29   17,545
      29 17,545
      29 17,545
04.11.2025 18:34:54,069 30   17,545
      30 17,545
      30 17,545
04.11.2025 18:34:17,380 150   17,545
      150 17,545
      150 17,545
04.11.2025 18:32:00,782 60   17,545
      60 17,545
      60 17,545
04.11.2025 18:31:36,908 20   17,545
      20 17,545
      20 17,545
04.11.2025 18:27:35,519 2   17,465
      2 17,465
      2 17,465
04.11.2025 18:20:44,814 200   17,525
      200 17,525
      200 17,525
04.11.2025 18:16:51,997 100   17,525
      100 17,525
      100 17,525
04.11.2025 18:14:02,984 28   17,525
      28 17,525
      28 17,525
04.11.2025 18:12:33,120 29   17,525
      29 17,525
      29 17,525
04.11.2025 18:11:59,081 125   17,52
      100 17,52
      25 17,52
      125 17,52
04.11.2025 18:01:24,717 70   17,525
      70 17,525
      70 17,525
04.11.2025 17:57:44,664 60   17,52
      60 17,52
      60 17,52
04.11.2025 17:56:41,125 6   17,525
      6 17,525
      6 17,525
04.11.2025 17:49:11,859 285   17,525
      285 17,525
      285 17,525
04.11.2025 17:49:00,975 171   17,525
      171 17,525
      171 17,525
04.11.2025 17:44:48,411 500   17,525
      500 17,525
      250 17,525
      250 17,525
04.11.2025 17:44:21,053 171   17,525
      171 17,525
      171 17,525
04.11.2025 17:41:02,583 300   17,525
      300 17,525
      50 17,525
      250 17,525
04.11.2025 17:38:17,792 100   17,525
      100 17,525
      100 17,525
04.11.2025 17:37:11,706 266   17,405
      250 17,405
      16 17,405
      266 17,405
04.11.2025 17:36:48,639 313   17,43
      100 17,43
      40 17,43
      13 17,43
      300 17,43
      173 17,43
04.11.2025 17:29:59,098 44   17,44
      44 17,44
      44 17,44
04.11.2025 17:29:39,424 1   17,435
      1 17,435
      1 17,435
04.11.2025 17:29:18,019 1   17,43
      1 17,43
      1 17,43
04.11.2025 17:28:59,316 600   17,44
      600 17,44
      600 17,44
04.11.2025 17:28:50,886 7   17,44
      7 17,44
      7 17,44
04.11.2025 17:28:37,986 1   17,465
      1 17,465
      1 17,465
04.11.2025 17:28:28,707 1   17,465
      1 17,465
      1 17,465
04.11.2025 17:28:14,227 2   17,465
      2 17,465
      2 17,465
04.11.2025 17:27:39,725 1   17,465
      1 17,465
      1 17,465
04.11.2025 17:27:27,829 1   17,46
      1 17,46
      1 17,46
04.11.2025 17:26:58,764 1   17,455
      1 17,455
      1 17,455
04.11.2025 17:26:58,296 100   17,46
      100 17,46
      100 17,46
04.11.2025 17:26:33,708 3   17,445
      3 17,445
      3 17,445
04.11.2025 17:25:57,686 1   17,435
      1 17,435
      1 17,435
04.11.2025 17:25:49,944 600   17,44
      600 17,44
      600 17,44
04.11.2025 17:25:49,126 10   17,445
      10 17,445
      10 17,445
04.11.2025 17:25:44,419 1   17,44
      1 17,44
      1 17,44
04.11.2025 17:25:20,376 1   17,44
      1 17,44
      1 17,44
04.11.2025 17:25:05,511 1   17,43
      1 17,43
      1 17,43
04.11.2025 17:24:28,085 1   17,445
      1 17,445
      1 17,445
04.11.2025 17:23:37,803 1   17,45
      1 17,45
      1 17,45
04.11.2025 17:23:11,435 2   17,455
      2 17,455
      2 17,455
04.11.2025 17:22:38,892 1   17,44
      1 17,44
      1 17,44
04.11.2025 17:22:26,876 1   17,44
      1 17,44
      1 17,44
04.11.2025 17:20:28,193 50   17,425
      50 17,425
      50 17,425
04.11.2025 17:19:37,989 143   17,43
      143 17,43
      143 17,43
04.11.2025 17:18:43,405 1   17,43
      1 17,43
      1 17,43
04.11.2025 17:18:41,071 100   17,435
      100 17,435
      100 17,435
04.11.2025 17:18:33,819 3   17,435
      3 17,435
      3 17,435
04.11.2025 17:18:28,487 6   17,44
      6 17,44
      6 17,44
04.11.2025 17:18:27,284 1   17,44
      1 17,44
      1 17,44
04.11.2025 17:17:37,458 50   17,44
      50 17,44
      50 17,44
04.11.2025 17:17:28,650 400   17,44
      300 17,44
      400 17,44
      100 17,44
04.11.2025 17:17:25,350 1   17,445
      1 17,445
      1 17,445
04.11.2025 17:17:24,922 200   17,45
      200 17,45
      200 17,45
04.11.2025 17:16:47,593 100   17,46
      3 17,46
      100 17,46
      97 17,46
04.11.2025 17:16:28,701 600   17,475
      600 17,475
      600 17,475
04.11.2025 17:16:27,268 12   17,475
      12 17,475
      12 17,475
04.11.2025 17:16:24,505 2   17,475
      2 17,475
      2 17,475
04.11.2025 17:15:51,489 25   17,475
      25 17,475
      25 17,475
04.11.2025 17:14:59,269 90   17,48
      90 17,48
      90 17,48
04.11.2025 17:14:56,896 3   17,475
      3 17,475
      3 17,475
04.11.2025 17:14:44,207 60   17,485
      60 17,485
      60 17,485
04.11.2025 17:13:34,968 3   17,48
      3 17,48
      3 17,48
04.11.2025 17:13:10,609 3   17,49
      3 17,49
      3 17,49
04.11.2025 17:11:39,824 1   17,47
      1 17,47
      1 17,47
04.11.2025 17:11:19,553 3   17,485
      3 17,485
      3 17,485
04.11.2025 17:09:43,377 3   17,475
      3 17,475
      3 17,475
04.11.2025 17:09:43,266 100   17,48
      100 17,48
      100 17,48
04.11.2025 17:09:37,046 40   17,49
      40 17,49
      40 17,49
04.11.2025 17:08:58,930 100   17,495
      100 17,495
      100 17,495
04.11.2025 17:07:33,078 75   17,50
      75 17,50
      75 17,50
04.11.2025 17:07:14,228 18   17,51
      18 17,51
      18 17,51
04.11.2025 17:07:03,820 600   17,49
      600 17,49
      600 17,49
04.11.2025 17:05:06,607 30   17,50
      30 17,50
      30 17,50
04.11.2025 17:03:54,782 600   17,50
      600 17,50
      600 17,50
04.11.2025 17:03:50,651 50   17,51
      50 17,51
      50 17,51
04.11.2025 17:02:35,649 50   17,54
      50 17,54
      50 17,54
04.11.2025 17:02:31,947 440   17,51
      440 17,51
      440 17,51
04.11.2025 17:01:20,937 2   17,48
      2 17,48
      2 17,48
04.11.2025 17:01:07,133 180   17,48
      180 17,48
      180 17,48
04.11.2025 17:01:07,004 171   17,49
      171 17,49
      171 17,49
04.11.2025 17:01:01,067 3 845   17,50
      500 17,50
      500 17,50
      40 17,50
      3 845 17,50
      75 17,50
      2 730 17,50
04.11.2025 17:00:52,172 600   17,50
      20 17,50
      250 17,50
      270 17,50
      600 17,50
      10 17,50
      50 17,50
04.11.2025 17:00:22,644 600   17,50
      600 17,50
      100 17,50
      500 17,50
04.11.2025 17:00:22,377 100   17,51
      100 17,51
      100 17,51
04.11.2025 17:00:22,300 200   17,52
      200 17,52
      200 17,52
04.11.2025 17:00:19,941 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:19,815 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:19,672 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:19,534 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:19,385 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:19,235 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:19,029 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:18,926 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:18,710 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:18,537 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:18,369 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:18,193 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:13,212 600   17,52
      600 17,52
      600 17,52
04.11.2025 17:00:10,734 1   17,54
      1 17,54
      1 17,54
04.11.2025 16:59:15,190 1   17,53
      1 17,53
      1 17,53
04.11.2025 16:59:00,097 1   17,53
      1 17,53
      1 17,53
04.11.2025 16:57:43,372 1   17,525
      1 17,525
      1 17,525
04.11.2025 16:57:37,009 200   17,53
      200 17,53
      200 17,53
04.11.2025 16:57:21,254 1   17,525
      1 17,525
      1 17,525
04.11.2025 16:56:32,923 100   17,535
      100 17,535
      100 17,535
04.11.2025 16:56:23,581 300   17,545
      300 17,545
      299 17,545
      1 17,545
04.11.2025 16:55:39,548 4   17,555
      4 17,555
      4 17,555
04.11.2025 16:55:16,506 63   17,55
      63 17,55
      63 17,55
04.11.2025 16:54:18,696 4   17,60
      4 17,60
      4 17,60
04.11.2025 16:53:58,404 100   17,60
      100 17,60
      100 17,60
04.11.2025 16:53:39,674 300   17,62
      300 17,62
      300 17,62
04.11.2025 16:52:50,790 300   17,625
      300 17,625
      300 17,625
04.11.2025 16:51:42,201 600   17,645
      600 17,645
      600 17,645
04.11.2025 16:51:13,344 230   17,67
      230 17,67
      230 17,67
04.11.2025 16:51:10,501 1   17,66
      1 17,66
      1 17,66
04.11.2025 16:50:21,943 4   17,67
      4 17,67
      4 17,67
04.11.2025 16:49:21,137 15   17,67
      15 17,67
      15 17,67
04.11.2025 16:47:52,494 15   17,69
      15 17,69
      15 17,69
04.11.2025 16:47:26,273 100   17,69
      100 17,69
      100 17,69
04.11.2025 16:45:02,160 300   17,715
      300 17,715
      300 17,715
04.11.2025 16:44:52,904 1   17,685
      1 17,685
      1 17,685
04.11.2025 16:43:46,278 1   17,705
      1 17,705
      1 17,705
04.11.2025 16:42:37,774 7   17,725
      7 17,725
      7 17,725
04.11.2025 16:42:26,818 1   17,725
      1 17,725
      1 17,725
04.11.2025 16:41:51,204 4   17,73
      4 17,73
      4 17,73
04.11.2025 16:39:56,729 3   17,745
      3 17,745
      3 17,745
04.11.2025 16:38:55,188 4   17,705
      4 17,705
      4 17,705
04.11.2025 16:38:40,318 100   17,70
      100 17,70
      100 17,70
04.11.2025 16:34:02,594 600   17,74
      600 17,74
      600 17,74
04.11.2025 16:30:45,480 1   17,705
      1 17,705
      1 17,705
04.11.2025 16:30:35,473 150   17,70
      150 17,70
      150 17,70
04.11.2025 16:30:10,826 70   17,68
      70 17,68
      70 17,68
04.11.2025 16:30:08,802 361   17,68
      361 17,68
      361 17,68
04.11.2025 16:30:00,172 2   17,665
      2 17,665
      2 17,665
04.11.2025 16:29:58,389 5   17,67
      5 17,67
      5 17,67
04.11.2025 16:29:39,436 114   17,675
      114 17,675
      114 17,675
04.11.2025 16:27:49,680 600   17,71
      600 17,71
      600 17,71
04.11.2025 16:25:06,103 1   17,695
      1 17,695
      1 17,695
04.11.2025 16:24:57,952 100   17,70
      100 17,70
      100 17,70
04.11.2025 16:24:47,770 1   17,70
      1 17,70
      1 17,70
04.11.2025 16:24:44,824 600   17,705
      600 17,705
      600 17,705
04.11.2025 16:24:31,570 4   17,705
      4 17,705
      4 17,705
04.11.2025 16:23:42,085 100   17,72
      100 17,72
      100 17,72
04.11.2025 16:23:21,178 50   17,72
      50 17,72
      50 17,72
04.11.2025 16:22:29,847 100   17,72
      100 17,72
      100 17,72
04.11.2025 16:22:14,030 120   17,715
      120 17,715
      120 17,715
04.11.2025 16:21:44,798 600   17,66
      600 17,66
      600 17,66
04.11.2025 16:21:25,359 4   17,655
      4 17,655
      4 17,655
04.11.2025 16:20:22,141 120   17,67
      120 17,67
      120 17,67
04.11.2025 16:18:44,642 400   17,68
      396 17,68
      4 17,68
      400 17,68
04.11.2025 16:18:44,471 600   17,68
      600 17,68
      600 17,68
04.11.2025 16:18:44,389 250   17,695
      250 17,695
      250 17,695
04.11.2025 16:18:44,338 650   17,695
      650 17,695
      650 17,695
04.11.2025 16:18:34,078 600   17,695
      600 17,695
      600 17,695
04.11.2025 16:16:56,950 281   17,665
      281 17,665
      281 17,665
04.11.2025 16:15:35,305 600   17,67
      600 17,67
      600 17,67
04.11.2025 16:15:03,187 10   17,67
      10 17,67
      10 17,67
04.11.2025 16:14:18,482 16   17,67
      16 17,67
      16 17,67
04.11.2025 16:11:28,219 100   17,69
      100 17,69
      100 17,69
04.11.2025 16:11:22,272 600   17,68
      600 17,68
      600 17,68
04.11.2025 16:10:44,822 100   17,675
      100 17,675
      100 17,675
04.11.2025 16:09:43,814 100   17,68
      100 17,68
      100 17,68
04.11.2025 16:09:21,784 600   17,68
      600 17,68
      600 17,68
04.11.2025 16:08:25,323 8   17,68
      8 17,68
      8 17,68
04.11.2025 16:07:06,420 10   17,70
      10 17,70
      10 17,70
04.11.2025 16:07:04,425 400   17,70
      400 17,70
      400 17,70
04.11.2025 16:06:55,419 600   17,69
      600 17,69
      600 17,69
04.11.2025 16:06:39,408 1   17,695
      1 17,695
      1 17,695
04.11.2025 16:06:17,900 2   17,685
      2 17,685
      2 17,685
04.11.2025 16:06:16,072 10   17,685
      10 17,685
      10 17,685
04.11.2025 16:05:56,862 33   17,68
      33 17,68
      33 17,68
04.11.2025 16:05:50,112 23   17,68
      23 17,68
      23 17,68
04.11.2025 16:05:39,648 6   17,655
      6 17,655
      6 17,655
04.11.2025 16:05:19,985 23   17,66
      23 17,66
      23 17,66
04.11.2025 16:05:07,016 25   17,66
      25 17,66
      25 17,66
04.11.2025 16:05:06,636 54   17,66
      54 17,66
      54 17,66
04.11.2025 16:04:33,964 19   17,66
      19 17,66
      19 17,66
04.11.2025 16:04:14,755 9   17,66
      9 17,66
      9 17,66
04.11.2025 16:03:45,866 9   17,66
      9 17,66
      9 17,66
04.11.2025 16:03:40,245 200   17,655
      200 17,655
      200 17,655
04.11.2025 16:03:17,157 4   17,655
      4 17,655
      4 17,655
04.11.2025 16:03:09,200 150   17,655
      150 17,655
      150 17,655
04.11.2025 16:02:49,168 44   17,655
      44 17,655
      44 17,655
04.11.2025 16:02:32,947 42   17,65
      42 17,65
      42 17,65
04.11.2025 16:01:36,989 100   17,615
      100 17,615
      100 17,615
04.11.2025 16:01:17,389 20   17,60
      20 17,60
      20 17,60
04.11.2025 16:00:46,021 13   17,595
      13 17,595
      13 17,595
04.11.2025 16:00:08,607 282   17,605
      282 17,605
      282 17,605
04.11.2025 16:00:07,070 1   17,605
      1 17,605
      1 17,605
04.11.2025 16:00:03,275 200   17,605
      200 17,605
      200 17,605
04.11.2025 15:59:50,059 370   17,585
      370 17,585
      370 17,585
04.11.2025 15:59:49,987 29   17,585
      29 17,585
      29 17,585
04.11.2025 15:59:49,890 100   17,62
      100 17,62
      100 17,62
04.11.2025 15:59:25,894 11   17,63
      11 17,63
      11 17,63
04.11.2025 15:59:18,843 8   17,625
      8 17,625
      8 17,625
04.11.2025 15:58:43,532 150   17,65
      150 17,65
      150 17,65
04.11.2025 15:58:41,912 150   17,65
      150 17,65
      150 17,65
04.11.2025 15:58:31,997 54   17,685
      54 17,685
      54 17,685
04.11.2025 15:57:10,381 3   17,71
      3 17,71
      3 17,71
04.11.2025 15:56:40,938 8   17,715
      8 17,715
      8 17,715
04.11.2025 15:56:28,262 2   17,705
      2 17,705
      2 17,705
04.11.2025 15:56:16,988 14   17,705
      14 17,705
      14 17,705
04.11.2025 15:56:02,720 12   17,71
      12 17,71
      12 17,71
04.11.2025 15:55:53,519 8   17,71
      8 17,71
      8 17,71
04.11.2025 15:55:48,322 4   17,715
      4 17,715
      4 17,715
04.11.2025 15:55:47,847 9   17,715
      9 17,715
      9 17,715
04.11.2025 15:55:20,750 44   17,725
      44 17,725
      44 17,725
04.11.2025 15:50:38,566 80   17,685
      80 17,685
      80 17,685
04.11.2025 15:49:59,529 400   17,675
      400 17,675
      400 17,675
04.11.2025 15:49:59,488 600   17,675
      600 17,675
      600 17,675
04.11.2025 15:49:59,397 100   17,70
      100 17,70
      100 17,70
04.11.2025 15:48:38,365 200   17,73
      200 17,73
      200 17,73
04.11.2025 15:46:17,742 1   17,745
      1 17,745
      1 17,745
04.11.2025 15:45:59,977 5   17,74
      5 17,74
      5 17,74
04.11.2025 15:42:35,039 600   17,725
      600 17,725
      600 17,725
04.11.2025 15:42:06,605 300   17,735
      300 17,735
      300 17,735
04.11.2025 15:41:56,247 120   17,71
      120 17,71
      120 17,71
04.11.2025 15:39:21,089 150   17,725
      150 17,725
      150 17,725
04.11.2025 15:37:51,639 400   17,71
      400 17,71
      400 17,71
04.11.2025 15:37:51,572 600   17,71
      600 17,71
      600 17,71
04.11.2025 15:36:29,360 1   17,73
      1 17,73
      1 17,73
04.11.2025 15:36:28,759 100   17,745
      100 17,745
      100 17,745
04.11.2025 15:36:07,378 100   17,745
      100 17,745
      100 17,745

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)