Tradegate Exchange

Siemens AG

333

306

232.50

Date	Time	Volume	Order Volume	Price
14/08/2025	14:27:59.147	250		232.50
			250	232.50
			250	232.50
14/08/2025	14:26:13.162	1		232.65
			1	232.65
			1	232.65
14/08/2025	14:24:23.903	6		232.70
			6	232.70
			6	232.70
14/08/2025	14:23:50.558	1		232.80
			1	232.80
			1	232.80
14/08/2025	14:23:16.360	3		232.80
			3	232.80
			3	232.80
14/08/2025	14:23:16.249	18		232.80
			18	232.80
			18	232.80
14/08/2025	14:23:16.080	11		232.75
			11	232.75
			11	232.75
14/08/2025	14:23:12.175	8		232.75
			8	232.75
			8	232.75
14/08/2025	14:20:19.585	12		232.85
			12	232.85
			12	232.85
14/08/2025	14:19:33.061	7		232.85
			7	232.85
			7	232.85
14/08/2025	14:19:15.092	44		232.85
			44	232.85
			44	232.85
14/08/2025	14:17:13.701	40		232.85
			40	232.85
			40	232.85
14/08/2025	14:16:52.735	390		232.85
			390	232.85
			390	232.85
14/08/2025	14:15:45.998	1		232.80
			1	232.80
			1	232.80
14/08/2025	14:14:32.104	150		232.80
			150	232.80
			150	232.80
14/08/2025	14:13:30.427	350		232.85
			350	232.85
			350	232.85
14/08/2025	14:13:08.608	7		232.90
			7	232.90
			7	232.90
14/08/2025	14:12:23.245	20		232.90
			20	232.90
			20	232.90
14/08/2025	14:11:30.244	100		232.90
			100	232.90
			100	232.90
14/08/2025	14:10:43.798	4		233.00
			4	233.00
			4	233.00
14/08/2025	14:08:05.996	1		232.95
			1	232.95
			1	232.95
14/08/2025	14:03:26.541	20		233.20
			20	233.20
			20	233.20
14/08/2025	14:00:41.419	350		233.20
			350	233.20
			350	233.20
14/08/2025	14:00:19.659	1		233.10
			1	233.10
			1	233.10
14/08/2025	13:59:44.809	1		233.40
			1	233.40
			1	233.40
14/08/2025	13:58:48.660	1		233.50
			1	233.50
			1	233.50
14/08/2025	13:58:00.249	50		233.55
			50	233.55
			50	233.55
14/08/2025	13:57:32.524	12		233.55
			12	233.55
			12	233.55
14/08/2025	13:55:28.133	1		233.45
			1	233.45
			1	233.45
14/08/2025	13:54:29.954	52		233.45
			52	233.45
			52	233.45
14/08/2025	13:54:12.568	350		233.45
			350	233.45
			350	233.45
14/08/2025	13:52:28.143	19		233.30
			19	233.30
			19	233.30
14/08/2025	13:51:44.484	10		233.35
			10	233.35
			10	233.35
14/08/2025	13:51:41.353	3		233.40
			3	233.40
			3	233.40
14/08/2025	13:50:24.014	360		233.60
			360	233.60
			360	233.60
14/08/2025	13:46:44.939	10		233.50
			10	233.50
			10	233.50
14/08/2025	13:44:59.080	5		233.65
			5	233.65
			5	233.65
14/08/2025	13:43:34.301	100		233.70
			100	233.70
			100	233.70
14/08/2025	13:43:09.728	7		233.65
			7	233.65
			7	233.65
14/08/2025	13:42:32.789	1		233.75
			1	233.75
			1	233.75
14/08/2025	13:42:24.845	1		233.65
			1	233.65
			1	233.65
14/08/2025	13:40:22.418	1		233.65
			1	233.65
			1	233.65
14/08/2025	13:40:06.543	185		233.50
			185	233.50
			10	233.50
			175	233.50
14/08/2025	13:39:54.776	400		233.50
			400	233.50
			400	233.50
14/08/2025	13:39:30.845	1		233.45
			1	233.45
			1	233.45
14/08/2025	13:39:02.241	400		233.45
			400	233.45
			400	233.45
14/08/2025	13:38:50.824	18		233.40
			18	233.40
			18	233.40
14/08/2025	13:37:54.524	350		233.50
			350	233.50
			25	233.50
			325	233.50
14/08/2025	13:37:52.586	350		233.50
			250	233.50
			350	233.50
			100	233.50
14/08/2025	13:37:11.550	15		233.35
			15	233.35
			15	233.35
14/08/2025	13:34:26.303	20		233.25
			20	233.25
			20	233.25
14/08/2025	13:33:53.958	400		233.25
			400	233.25
			400	233.25
14/08/2025	13:31:33.571	20		233.00
			20	233.00
			20	233.00
14/08/2025	13:29:27.674	50		233.05
			50	233.05
			50	233.05
14/08/2025	13:29:20.733	257		233.00
			15	233.00
			100	233.00
			257	233.00
			10	233.00
			47	233.00
			5	233.00
			80	233.00
14/08/2025	13:29:10.082	50		232.90
			50	232.90
			50	232.90
14/08/2025	13:28:05.451	3		232.70
			3	232.70
			3	232.70
14/08/2025	13:27:50.762	1		232.80
			1	232.80
			1	232.80
14/08/2025	13:27:34.972	150		232.75
			150	232.75
			150	232.75
14/08/2025	13:27:17.293	16		232.70
			16	232.70
			16	232.70
14/08/2025	13:27:13.319	15		232.70
			15	232.70
			15	232.70
14/08/2025	13:27:06.602	50		232.70
			50	232.70
			50	232.70
14/08/2025	13:24:14.557	3		232.70
			3	232.70
			3	232.70
14/08/2025	13:20:15.334	2		232.70
			2	232.70
			2	232.70
14/08/2025	13:19:13.884	16		232.65
			16	232.65
			16	232.65
14/08/2025	13:18:14.003	1		232.75
			1	232.75
			1	232.75
14/08/2025	13:18:03.852	250		232.70
			250	232.70
			250	232.70
14/08/2025	13:17:25.759	10		232.65
			10	232.65
			10	232.65
14/08/2025	13:15:26.971	3		232.45
			3	232.45
			3	232.45
14/08/2025	13:15:17.043	85		232.50
			85	232.50
			85	232.50
14/08/2025	13:15:01.012	30		232.45
			30	232.45
			30	232.45
14/08/2025	13:14:29.304	1		232.45
			1	232.45
			1	232.45
14/08/2025	13:14:24.975	20		232.40
			20	232.40
			20	232.40
14/08/2025	13:14:13.096	100		232.40
			100	232.40
			100	232.40
14/08/2025	13:13:33.418	22		232.25
			22	232.25
			22	232.25
14/08/2025	13:13:19.654	15		232.25
			15	232.25
			15	232.25
14/08/2025	13:10:38.516	8		232.05
			8	232.05
			8	232.05
14/08/2025	13:07:21.645	9		232.00
			9	232.00
			9	232.00
14/08/2025	13:06:58.925	1		232.05
			1	232.05
			1	232.05
14/08/2025	13:03:53.330	10		231.90
			10	231.90
			10	231.90
14/08/2025	13:01:52.970	62		232.00
			62	232.00
			52	232.00
			10	232.00
14/08/2025	12:58:24.619	27		231.75
			27	231.75
			27	231.75
14/08/2025	12:56:40.555	1		231.75
			1	231.75
			1	231.75
14/08/2025	12:55:45.539	64		231.70
			64	231.70
			64	231.70
14/08/2025	12:55:13.361	1		231.70
			1	231.70
			1	231.70
14/08/2025	12:53:13.542	3		231.70
			3	231.70
			3	231.70
14/08/2025	12:51:54.627	200		231.75
			200	231.75
			200	231.75
14/08/2025	12:51:33.706	30		231.75
			30	231.75
			30	231.75
14/08/2025	12:50:02.196	14		231.75
			14	231.75
			14	231.75
14/08/2025	12:46:14.472	150		231.70
			150	231.70
			150	231.70
14/08/2025	12:45:44.002	50		231.90
			50	231.90
			50	231.90
14/08/2025	12:41:57.514	1		231.95
			1	231.95
			1	231.95
14/08/2025	12:41:45.991	3		231.95
			3	231.95
			3	231.95
14/08/2025	12:36:08.375	50		231.85
			50	231.85
			50	231.85
14/08/2025	12:34:18.472	5		231.75
			5	231.75
			5	231.75
14/08/2025	12:33:36.143	7		231.70
			7	231.70
			7	231.70
14/08/2025	12:26:05.327	2		231.90
			2	231.90
			2	231.90
14/08/2025	12:24:19.373	2		231.90
			2	231.90
			2	231.90
14/08/2025	12:22:58.390	50		231.95
			50	231.95
			50	231.95
14/08/2025	12:22:34.536	1		231.90
			1	231.90
			1	231.90
14/08/2025	12:21:43.738	60		232.00
			60	232.00
			60	232.00
14/08/2025	12:18:05.748	2		232.15
			2	232.15
			2	232.15
14/08/2025	12:14:51.673	30		232.10
			30	232.10
			30	232.10
14/08/2025	12:14:22.006	9		232.20
			9	232.20
			9	232.20
14/08/2025	12:14:15.484	4		232.10
			4	232.10
			4	232.10
14/08/2025	12:14:10.510	1		232.10
			1	232.10
			1	232.10
14/08/2025	12:13:35.509	332		232.30
			332	232.30
			332	232.30
14/08/2025	12:13:32.048	400		232.30
			400	232.30
			400	232.30
14/08/2025	12:13:15.347	400		232.30
			250	232.30
			400	232.30
			150	232.30
14/08/2025	12:12:56.594	13		232.30
			13	232.30
			13	232.30
14/08/2025	12:08:37.624	215		232.25
			215	232.25
			215	232.25
14/08/2025	12:06:57.539	2		232.20
			2	232.20
			2	232.20
14/08/2025	12:06:53.693	5		232.20
			5	232.20
			5	232.20
14/08/2025	12:05:56.784	384		232.00
			384	232.00
			384	232.00
14/08/2025	12:03:48.597	15		232.00
			15	232.00
			15	232.00
14/08/2025	12:02:37.139	57		231.90
			57	231.90
			57	231.90
14/08/2025	12:00:45.321	24		231.95
			24	231.95
			24	231.95
14/08/2025	11:57:25.263	10		232.00
			10	232.00
			10	232.00
14/08/2025	11:57:13.223	4		232.10
			4	232.10
			4	232.10
14/08/2025	11:56:22.304	9		231.95
			9	231.95
			9	231.95
14/08/2025	11:53:36.439	34		232.20
			34	232.20
			34	232.20
14/08/2025	11:51:45.974	100		232.10
			100	232.10
			100	232.10
14/08/2025	11:51:31.505	1		232.05
			1	232.05
			1	232.05
14/08/2025	11:49:30.979	26		231.95
			26	231.95
			26	231.95
14/08/2025	11:48:16.138	43		232.10
			43	232.10
			43	232.10
14/08/2025	11:48:11.221	50		232.10
			50	232.10
			50	232.10
14/08/2025	11:47:57.812	10		232.05
			10	232.05
			10	232.05
14/08/2025	11:47:28.514	24		232.05
			24	232.05
			24	232.05
14/08/2025	11:46:36.742	20		232.05
			20	232.05
			20	232.05
14/08/2025	11:44:20.311	1		232.10
			1	232.10
			1	232.10
14/08/2025	11:42:31.926	10		232.10
			10	232.10
			10	232.10
14/08/2025	11:40:47.047	13		232.15
			13	232.15
			13	232.15
14/08/2025	11:40:41.316	15		232.05
			15	232.05
			15	232.05
14/08/2025	11:39:29.309	20		232.15
			20	232.15
			20	232.15
14/08/2025	11:37:58.071	250		232.00
			250	232.00
			250	232.00
14/08/2025	11:37:09.713	120		231.95
			120	231.95
			120	231.95
14/08/2025	11:36:43.362	9		231.95
			9	231.95
			9	231.95
14/08/2025	11:36:35.614	1		231.95
			1	231.95
			1	231.95
14/08/2025	11:36:14.150	10		231.75
			10	231.75
			10	231.75
14/08/2025	11:36:06.146	300		231.65
			300	231.65
			300	231.65
14/08/2025	11:36:06.024	7		231.60
			7	231.60
			7	231.60
14/08/2025	11:35:01.110	1		231.65
			1	231.65
			1	231.65
14/08/2025	11:34:38.455	5		231.70
			5	231.70
			5	231.70
14/08/2025	11:34:22.460	4		231.70
			4	231.70
			4	231.70
14/08/2025	11:33:37.559	400		231.60
			400	231.60
			400	231.60
14/08/2025	11:33:11.951	400		231.55
			400	231.55
			400	231.55
14/08/2025	11:32:21.872	17		231.80
			17	231.80
			17	231.80
14/08/2025	11:31:10.530	400		231.70
			400	231.70
			400	231.70
14/08/2025	11:29:58.634	350		231.60
			350	231.60
			350	231.60
14/08/2025	11:28:50.823	400		231.70
			400	231.70
			400	231.70
14/08/2025	11:27:35.041	150		231.65
			150	231.65
			150	231.65
14/08/2025	11:26:34.733	350		231.65
			350	231.65
			350	231.65
14/08/2025	11:24:16.520	78		231.85
			78	231.85
			78	231.85
14/08/2025	11:23:41.030	100		231.90
			100	231.90
			100	231.90
14/08/2025	11:21:39.371	10		231.80
			10	231.80
			10	231.80
14/08/2025	11:21:39.128	3		231.80
			3	231.80
			3	231.80
14/08/2025	11:21:17.484	1		231.90
			1	231.90
			1	231.90
14/08/2025	11:17:50.479	5		231.80
			5	231.80
			5	231.80
14/08/2025	11:15:05.323	5		231.95
			5	231.95
			5	231.95
14/08/2025	11:12:27.325	1		232.00
			1	232.00
			1	232.00
14/08/2025	11:11:33.122	14		231.80
			14	231.80
			14	231.80
14/08/2025	11:10:54.743	15		231.70
			15	231.70
			15	231.70
14/08/2025	11:10:20.621	2		231.65
			2	231.65
			2	231.65
14/08/2025	11:10:14.384	1		231.80
			1	231.80
			1	231.80
14/08/2025	11:06:54.232	22		231.55
			22	231.55
			22	231.55
14/08/2025	11:05:28.088	20		231.70
			20	231.70
			20	231.70
14/08/2025	11:05:19.858	6		231.60
			6	231.60
			6	231.60
14/08/2025	11:02:15.410	30		231.60
			30	231.60
			30	231.60
14/08/2025	11:00:55.493	1		231.50
			1	231.50
			1	231.50
14/08/2025	11:00:39.336	18		231.50
			18	231.50
			18	231.50
14/08/2025	10:59:40.749	15		231.60
			9	231.60
			6	231.60
			15	231.60
14/08/2025	10:59:24.693	20		231.55
			20	231.55
			20	231.55
14/08/2025	10:55:43.331	1		231.65
			1	231.65
			1	231.65
14/08/2025	10:55:06.993	100		231.70
			100	231.70
			100	231.70
14/08/2025	10:52:56.191	19		231.40
			19	231.40
			19	231.40
14/08/2025	10:45:08.166	10		231.45
			10	231.45
			10	231.45
14/08/2025	10:45:04.715	1		231.55
			1	231.55
			1	231.55
14/08/2025	10:44:09.771	1		231.40
			1	231.40
			1	231.40
14/08/2025	10:41:36.850	70		231.50
			70	231.50
			70	231.50
14/08/2025	10:41:18.714	13		231.55
			13	231.55
			13	231.55
14/08/2025	10:39:40.337	10		231.45
			10	231.45
			10	231.45
14/08/2025	10:38:46.706	5		231.50
			5	231.50
			5	231.50
14/08/2025	10:38:42.359	3		231.60
			3	231.60
			3	231.60
14/08/2025	10:38:15.221	2		231.45
			2	231.45
			2	231.45
14/08/2025	10:37:44.678	1		231.65
			1	231.65
			1	231.65
14/08/2025	10:35:19.762	2		231.80
			2	231.80
			2	231.80
14/08/2025	10:34:15.303	22		232.05
			22	232.05
			22	232.05
14/08/2025	10:33:40.195	3		231.90
			3	231.90
			3	231.90
14/08/2025	10:33:04.985	1		232.00
			1	232.00
			1	232.00
14/08/2025	10:31:06.254	35		232.10
			35	232.10
			35	232.10
14/08/2025	10:29:10.211	50		232.15
			50	232.15
			50	232.15
14/08/2025	10:28:24.874	95		232.15
			95	232.15
			95	232.15
14/08/2025	10:27:03.475	10		232.25
			10	232.25
			10	232.25
14/08/2025	10:24:18.314	1		232.00
			1	232.00
			1	232.00
14/08/2025	10:24:13.178	15		231.95
			15	231.95
			15	231.95
14/08/2025	10:24:08.228	5		232.00
			5	232.00
			5	232.00
14/08/2025	10:20:33.326	6		232.15
			6	232.15
			6	232.15
14/08/2025	10:15:33.447	10		232.15
			10	232.15
			10	232.15
14/08/2025	10:14:17.004	50		232.25
			50	232.25
			50	232.25
14/08/2025	10:13:48.542	192		232.15
			192	232.15
			192	232.15
14/08/2025	10:11:55.284	10		232.30
			10	232.30
			10	232.30
14/08/2025	10:10:37.598	20		232.30
			20	232.30
			20	232.30
14/08/2025	10:10:30.042	14		232.35
			14	232.35
			14	232.35
14/08/2025	10:09:55.911	6		232.25
			6	232.25
			6	232.25
14/08/2025	10:09:53.336	15		232.20
			15	232.20
			15	232.20
14/08/2025	10:09:13.067	1		232.15
			1	232.15
			1	232.15
14/08/2025	10:09:07.511	10		232.05
			10	232.05
			10	232.05
14/08/2025	10:08:40.271	3		232.15
			3	232.15
			3	232.15
14/08/2025	10:06:38.712	10		232.10
			10	232.10
			10	232.10
14/08/2025	10:06:35.176	46		232.15
			46	232.15
			46	232.15
14/08/2025	10:03:29.055	100		232.30
			100	232.30
			100	232.30
14/08/2025	10:03:24.951	100		232.30
			100	232.30
			100	232.30
14/08/2025	10:00:29.023	100		232.10
			100	232.10
			100	232.10
14/08/2025	10:00:00.920	100		232.00
			100	232.00
			100	232.00
14/08/2025	09:59:55.178	18		231.95
			18	231.95
			18	231.95
14/08/2025	09:59:05.933	50		231.95
			50	231.95
			50	231.95
14/08/2025	09:58:09.594	1		231.85
			1	231.85
			1	231.85
14/08/2025	09:57:55.210	1		231.80
			1	231.80
			1	231.80
14/08/2025	09:55:21.716	5		231.65
			5	231.65
			5	231.65
14/08/2025	09:53:29.700	30		231.45
			30	231.45
			30	231.45
14/08/2025	09:53:07.098	8		231.55
			8	231.55
			8	231.55
14/08/2025	09:51:55.832	12		231.60
			12	231.60
			12	231.60
14/08/2025	09:50:13.555	5		231.50
			5	231.50
			5	231.50
14/08/2025	09:48:42.861	18		231.70
			18	231.70
			18	231.70
14/08/2025	09:46:18.941	10		231.55
			10	231.55
			10	231.55
14/08/2025	09:45:41.177	5		231.45
			5	231.45
			5	231.45
14/08/2025	09:43:14.084	22		231.70
			22	231.70
			22	231.70
14/08/2025	09:42:36.775	43		231.75
			43	231.75
			43	231.75
14/08/2025	09:41:27.303	1		231.75
			1	231.75
			1	231.75
14/08/2025	09:40:41.235	55		231.70
			55	231.70
			55	231.70
14/08/2025	09:35:15.947	10		231.65
			10	231.65
			10	231.65
14/08/2025	09:33:22.702	6		231.95
			6	231.95
			6	231.95
14/08/2025	09:31:11.174	1		231.65
			1	231.65
			1	231.65
14/08/2025	09:30:12.347	5		231.75
			5	231.75
			5	231.75
14/08/2025	09:29:08.671	5		231.75
			5	231.75
			5	231.75
14/08/2025	09:28:47.724	43		231.75
			43	231.75
			43	231.75
14/08/2025	09:28:16.439	52		231.70
			52	231.70
			52	231.70
14/08/2025	09:27:52.715	10		231.80
			10	231.80
			10	231.80
14/08/2025	09:27:37.732	10		231.90
			10	231.90
			10	231.90
14/08/2025	09:27:37.661	5		231.90
			5	231.90
			5	231.90
14/08/2025	09:26:39.715	45		231.65
			45	231.65
			45	231.65
14/08/2025	09:25:58.515	1		231.85
			1	231.85
			1	231.85
14/08/2025	09:24:49.431	3		231.70
			3	231.70
			3	231.70
14/08/2025	09:24:41.751	151		231.80
			1	231.80
			151	231.80
			150	231.80
14/08/2025	09:24:27.341	350		231.75
			350	231.75
			350	231.75
14/08/2025	09:24:07.298	100		231.75
			100	231.75
			100	231.75
14/08/2025	09:24:07.035	150		231.75
			150	231.75
			150	231.75
14/08/2025	09:23:44.750	5		231.45
			5	231.45
			5	231.45
14/08/2025	09:21:02.779	1		231.60
			1	231.60
			1	231.60
14/08/2025	09:18:11.258	3		231.65
			3	231.65
			3	231.65
14/08/2025	09:18:03.412	4		231.70
			4	231.70
			4	231.70
14/08/2025	09:18:02.306	5		231.60
			5	231.60
			5	231.60
14/08/2025	09:17:37.062	1		231.50
			1	231.50
			1	231.50
14/08/2025	09:16:02.997	350		231.25
			350	231.25
			350	231.25
14/08/2025	09:13:58.142	12		231.00
			12	231.00
			12	231.00
14/08/2025	09:12:30.792	150		231.00
			150	231.00
			150	231.00
14/08/2025	09:12:21.931	350		231.00
			350	231.00
			350	231.00
14/08/2025	09:10:07.268	5		230.70
			5	230.70
			5	230.70
14/08/2025	09:09:49.047	100		230.80
			100	230.80
			100	230.80
14/08/2025	09:09:37.035	45		230.80
			45	230.80
			45	230.80
14/08/2025	09:09:23.581	15		230.70
			15	230.70
			15	230.70
14/08/2025	09:08:54.543	10		230.70
			10	230.70
			10	230.70
14/08/2025	09:07:45.317	4		231.00
			4	231.00
			4	231.00
14/08/2025	09:06:00.109	100		231.05
			100	231.05
			100	231.05
14/08/2025	09:05:57.850	30		231.05
			30	231.05
			30	231.05
14/08/2025	09:04:37.782	4		231.25
			4	231.25
			4	231.25
14/08/2025	09:04:09.676	50		231.35
			50	231.35
			50	231.35
14/08/2025	09:01:53.453	329		231.00
			7	231.00
			8	231.00
			329	231.00
			249	231.00
			65	231.00
14/08/2025	09:01:49.141	25		230.90
			25	230.90
			25	230.90
14/08/2025	09:01:10.121	300		230.65
			300	230.65
			278	230.65
			22	230.65
14/08/2025	08:59:07.638	100		229.55
			100	229.55
			100	229.55
14/08/2025	08:58:54.708	100		229.55
			33	229.55
			67	229.55
			100	229.55
14/08/2025	08:56:53.563	11		229.95
			11	229.95
			11	229.95
14/08/2025	08:55:29.397	10		229.55
			10	229.55
			10	229.55
14/08/2025	08:55:24.758	20		229.55
			20	229.55
			20	229.55
14/08/2025	08:52:55.520	100		229.85
			100	229.85
			100	229.85
14/08/2025	08:52:49.269	100		229.85
			58	229.85
			42	229.85
			100	229.85
14/08/2025	08:52:37.663	22		229.85
			22	229.85
			22	229.85
14/08/2025	08:52:14.219	100		229.95
			100	229.95
			100	229.95
14/08/2025	08:46:32.111	2		229.95
			2	229.95
			2	229.95
14/08/2025	08:39:49.340	5		229.95
			5	229.95
			5	229.95
14/08/2025	08:36:33.056	14		229.70
			14	229.70
			14	229.70
14/08/2025	08:35:49.334	3		229.70
			3	229.70
			3	229.70
14/08/2025	08:35:29.410	1		229.95
			1	229.95
			1	229.95
14/08/2025	08:30:15.960	25		229.95
			25	229.95
			11	229.95
			14	229.95
14/08/2025	08:24:21.296	1		230.20
			1	230.20
			1	230.20
14/08/2025	08:22:40.557	1		230.20
			1	230.20
			1	230.20
14/08/2025	08:16:14.669	50		229.70
			50	229.70
			50	229.70
14/08/2025	08:15:25.467	100		229.70
			100	229.70
			100	229.70
14/08/2025	08:14:10.807	30		229.70
			30	229.70
			4	229.70
			15	229.70
			11	229.70
14/08/2025	08:08:51.967	1		229.95
			1	229.95
			1	229.95
14/08/2025	08:02:27.410	1		229.65
			1	229.65
			1	229.65
14/08/2025	08:01:44.258	2		229.95
			2	229.95
			2	229.95
14/08/2025	08:01:24.140	1		229.95
			1	229.95
			1	229.95
14/08/2025	08:01:21.220	1		229.95
			1	229.95
			1	229.95
14/08/2025	08:01:11.766	1		229.95
			1	229.95
			1	229.95
14/08/2025	08:00:28.928	1		229.95
			1	229.95
			1	229.95
14/08/2025	08:00:18.561	1		229.95
			1	229.95
			1	229.95
14/08/2025	08:00:14.432	1		229.95
			1	229.95
			1	229.95
14/08/2025	08:00:14.334	1		229.55
			1	229.55
			1	229.55
14/08/2025	08:00:12.834	2		229.55
			2	229.55
			2	229.55
14/08/2025	07:56:15.914	20		229.60
			20	229.60
			20	229.60
14/08/2025	07:42:44.281	50		229.65
			50	229.65
			50	229.65
14/08/2025	07:41:01.280	100		229.95
			100	229.95
			100	229.95
14/08/2025	07:40:06.101	100		229.95
			100	229.95
			100	229.95
14/08/2025	07:30:00.367	38		229.60
			14	229.60
			34	229.60
			1	229.60
			20	229.60
			3	229.60
			2	229.60
			2	229.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 639.00
Ask: 1 640.00
Volume: 22 898
+2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 14:28:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice