Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
613
514
68,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:02:27,136 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 03.11.2025 | 11:02:25,750 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 03.11.2025 | 11:00:09,039 | 5 | 68,26 | |
| 5 | 68,26 | |||
| 5 | 68,26 | |||
| 03.11.2025 | 11:00:08,926 | 21 | 68,26 | |
| 21 | 68,26 | |||
| 21 | 68,26 | |||
| 03.11.2025 | 10:56:02,724 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 03.11.2025 | 10:55:33,766 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 03.11.2025 | 10:55:33,160 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 03.11.2025 | 10:55:10,869 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 03.11.2025 | 10:55:05,597 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:54:49,499 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 03.11.2025 | 10:54:41,236 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:54:32,903 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 03.11.2025 | 10:54:26,058 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 03.11.2025 | 10:54:17,405 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 03.11.2025 | 10:54:13,384 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 03.11.2025 | 10:54:12,678 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 03.11.2025 | 10:54:06,543 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 03.11.2025 | 10:54:03,020 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 03.11.2025 | 10:53:15,944 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 03.11.2025 | 10:53:05,513 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 03.11.2025 | 10:52:34,286 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:52:33,984 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 03.11.2025 | 10:52:24,635 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:52:09,254 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:52:04,022 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:51:32,944 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 03.11.2025 | 10:51:32,743 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:51:28,361 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 03.11.2025 | 10:51:13,634 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:51:02,975 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:50:43,143 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:50:36,907 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:50:33,388 | 4 | 68,28 | |
| 4 | 68,28 | |||
| 4 | 68,28 | |||
| 03.11.2025 | 10:50:32,994 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:50:10,461 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:50:02,617 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:48:05,309 | 134 | 68,27 | |
| 134 | 68,27 | |||
| 134 | 68,27 | |||
| 03.11.2025 | 10:47:35,371 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:47:33,070 | 4 | 68,27 | |
| 4 | 68,27 | |||
| 4 | 68,27 | |||
| 03.11.2025 | 10:47:32,654 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:47:15,254 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:47:04,690 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 03.11.2025 | 10:47:03,481 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 03.11.2025 | 10:47:02,784 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:46:35,930 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:46:14,812 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 03.11.2025 | 10:46:13,893 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 03.11.2025 | 10:46:04,053 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:45:46,857 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 03.11.2025 | 10:45:41,183 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:45:08,233 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:44:36,358 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 03.11.2025 | 10:44:36,031 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:44:33,719 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:44:33,125 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:44:32,809 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 03.11.2025 | 10:44:03,215 | 15 | 68,32 | |
| 15 | 68,32 | |||
| 15 | 68,32 | |||
| 03.11.2025 | 10:44:01,938 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:43:34,174 | 4 | 68,32 | |
| 4 | 68,32 | |||
| 4 | 68,32 | |||
| 03.11.2025 | 10:43:21,304 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 03.11.2025 | 10:42:39,553 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:42:13,901 | 4 | 68,32 | |
| 4 | 68,32 | |||
| 4 | 68,32 | |||
| 03.11.2025 | 10:42:02,848 | 4 | 68,31 | |
| 4 | 68,31 | |||
| 4 | 68,31 | |||
| 03.11.2025 | 10:41:38,704 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 03.11.2025 | 10:41:35,481 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 03.11.2025 | 10:41:33,069 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 03.11.2025 | 10:41:07,723 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 03.11.2025 | 10:41:02,639 | 25 | 68,33 | |
| 25 | 68,33 | |||
| 25 | 68,33 | |||
| 03.11.2025 | 10:40:43,281 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:39:42,813 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 03.11.2025 | 10:39:20,461 | 835 | 68,29 | |
| 835 | 68,29 | |||
| 835 | 68,29 | |||
| 03.11.2025 | 10:39:10,533 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:39:02,903 | 4 | 68,29 | |
| 4 | 68,29 | |||
| 4 | 68,29 | |||
| 03.11.2025 | 10:38:58,373 | 7 | 68,29 | |
| 7 | 68,29 | |||
| 7 | 68,29 | |||
| 03.11.2025 | 10:38:46,708 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 03.11.2025 | 10:38:41,879 | 12 | 68,29 | |
| 12 | 68,29 | |||
| 12 | 68,29 | |||
| 03.11.2025 | 10:38:35,846 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:38:34,540 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 03.11.2025 | 10:38:15,224 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:38:09,296 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 03.11.2025 | 10:38:03,065 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 03.11.2025 | 10:37:44,763 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 03.11.2025 | 10:37:42,549 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:37:39,793 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:37:39,326 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 03.11.2025 | 10:36:47,120 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 03.11.2025 | 10:36:42,694 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:36:42,492 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 03.11.2025 | 10:36:32,834 | 4 | 68,29 | |
| 4 | 68,29 | |||
| 4 | 68,29 | |||
| 03.11.2025 | 10:36:25,366 | 25 | 68,30 | |
| 25 | 68,30 | |||
| 25 | 68,30 | |||
| 03.11.2025 | 10:36:11,713 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:36:10,806 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:35:07,644 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:34:46,017 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:34:15,535 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 03.11.2025 | 10:34:06,412 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:34:06,387 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:34:02,967 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 03.11.2025 | 10:33:41,141 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:33:35,105 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 03.11.2025 | 10:32:45,517 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:32:09,530 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:32:02,599 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 10:31:47,920 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 03.11.2025 | 10:31:36,654 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 03.11.2025 | 10:31:34,843 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:31:32,977 | 44 | 68,32 | |
| 44 | 68,32 | |||
| 44 | 68,32 | |||
| 03.11.2025 | 10:31:06,177 | 5 | 68,32 | |
| 5 | 68,32 | |||
| 5 | 68,32 | |||
| 03.11.2025 | 10:31:03,406 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:31:03,363 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 03.11.2025 | 10:31:03,266 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:30:37,316 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 03.11.2025 | 10:30:37,216 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 03.11.2025 | 10:30:04,331 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 03.11.2025 | 10:28:48,080 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:28:33,596 | 5 | 68,31 | |
| 5 | 68,31 | |||
| 5 | 68,31 | |||
| 03.11.2025 | 10:28:30,939 | 20 | 68,32 | |
| 20 | 68,32 | |||
| 20 | 68,32 | |||
| 03.11.2025 | 10:28:17,605 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:28:16,698 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:28:12,878 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:28:11,490 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 03.11.2025 | 10:28:10,269 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 03.11.2025 | 10:27:33,436 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:27:02,753 | 4 | 68,31 | |
| 4 | 68,31 | |||
| 4 | 68,31 | |||
| 03.11.2025 | 10:26:50,474 | 2 | 68,31 | |
| 2 | 68,31 | |||
| 2 | 68,31 | |||
| 03.11.2025 | 10:26:45,646 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:26:38,704 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:26:38,003 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:26:06,920 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:25:39,058 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 03.11.2025 | 10:24:08,828 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:23:53,128 | 17 | 68,31 | |
| 17 | 68,31 | |||
| 17 | 68,31 | |||
| 03.11.2025 | 10:23:45,100 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:23:37,353 | 3 | 68,31 | |
| 3 | 68,31 | |||
| 3 | 68,31 | |||
| 03.11.2025 | 10:23:03,040 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 03.11.2025 | 10:22:48,647 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:22:34,565 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:22:33,664 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:22:32,866 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 10:22:12,738 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:22:04,195 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:21:48,570 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 03.11.2025 | 10:21:14,593 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:21:02,728 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 03.11.2025 | 10:20:44,326 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 10:20:41,713 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:20:33,477 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:20:17,786 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:20:06,527 | 15 | 68,29 | |
| 15 | 68,29 | |||
| 15 | 68,29 | |||
| 03.11.2025 | 10:20:03,500 | 4 | 68,28 | |
| 4 | 68,28 | |||
| 4 | 68,28 | |||
| 03.11.2025 | 10:19:44,083 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:19:34,738 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:19:15,334 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 03.11.2025 | 10:19:09,174 | 8 | 68,28 | |
| 8 | 68,28 | |||
| 8 | 68,28 | |||
| 03.11.2025 | 10:18:32,989 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:18:11,461 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:17:02,782 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 10:16:45,377 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 03.11.2025 | 10:16:42,055 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:16:36,527 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:16:29,890 | 73 | 68,30 | |
| 73 | 68,30 | |||
| 73 | 68,30 | |||
| 03.11.2025 | 10:16:20,805 | 454 | 68,30 | |
| 454 | 68,30 | |||
| 454 | 68,30 | |||
| 03.11.2025 | 10:16:05,954 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:16:05,654 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:16:04,141 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:15:53,472 | 8 | 68,30 | |
| 8 | 68,30 | |||
| 8 | 68,30 | |||
| 03.11.2025 | 10:15:38,284 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:15:33,153 | 4 | 68,29 | |
| 4 | 68,29 | |||
| 4 | 68,29 | |||
| 03.11.2025 | 10:15:10,726 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:15:03,979 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:15:03,274 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 03.11.2025 | 10:14:14,188 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:14:08,957 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:14:04,568 | 9 | 68,29 | |
| 9 | 68,29 | |||
| 9 | 68,29 | |||
| 03.11.2025 | 10:13:52,933 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:13:30,495 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:13:03,187 | 4 | 68,29 | |
| 4 | 68,29 | |||
| 4 | 68,29 | |||
| 03.11.2025 | 10:12:57,651 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:12:43,667 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:12:03,339 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:11:38,897 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:11:34,172 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:11:11,239 | 4 | 68,30 | |
| 4 | 68,30 | |||
| 4 | 68,30 | |||
| 03.11.2025 | 10:11:06,017 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:11:03,095 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 10:10:45,298 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:10:16,312 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:10:15,589 | 60 | 68,30 | |
| 60 | 68,30 | |||
| 60 | 68,30 | |||
| 03.11.2025 | 10:10:04,142 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:10:03,240 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 10:09:46,339 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:09:35,181 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:09:09,229 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:09:04,899 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:09:03,391 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 03.11.2025 | 10:09:02,886 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 03.11.2025 | 10:08:47,260 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 03.11.2025 | 10:08:41,007 | 52 | 68,29 | |
| 52 | 68,29 | |||
| 52 | 68,29 | |||
| 03.11.2025 | 10:08:36,217 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:08:35,112 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:08:11,980 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:08:04,033 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:07:33,197 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 10:07:21,383 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:07:20,980 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 03.11.2025 | 10:07:16,152 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:07:03,489 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 10:06:43,972 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:06:34,819 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:06:11,489 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 03.11.2025 | 10:06:10,184 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 03.11.2025 | 10:06:06,055 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 10:05:20,291 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 10:05:02,989 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 10:04:41,265 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:04:15,626 | 5 | 68,29 | |
| 5 | 68,29 | |||
| 5 | 68,29 | |||
| 03.11.2025 | 10:03:58,029 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:03:55,807 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 10:03:54,431 | 1 470 | 68,29 | |
| 1 470 | 68,29 | |||
| 1 470 | 68,29 | |||
| 03.11.2025 | 10:03:47,466 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 03.11.2025 | 10:03:02,806 | 5 | 68,27 | |
| 5 | 68,27 | |||
| 5 | 68,27 | |||
| 03.11.2025 | 10:02:50,744 | 4 | 68,28 | |
| 4 | 68,28 | |||
| 4 | 68,28 | |||
| 03.11.2025 | 10:02:41,787 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 03.11.2025 | 10:02:39,575 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:02:38,065 | 8 | 68,28 | |
| 8 | 68,28 | |||
| 8 | 68,28 | |||
| 03.11.2025 | 10:02:09,905 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:01:38,336 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 10:00:17,848 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 03.11.2025 | 09:59:34,602 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 03.11.2025 | 09:59:23,038 | 130 | 68,25 | |
| 130 | 68,25 | |||
| 130 | 68,25 | |||
| 03.11.2025 | 09:59:09,153 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 03.11.2025 | 09:58:39,300 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 03.11.2025 | 09:58:35,938 | 15 | 68,27 | |
| 15 | 68,27 | |||
| 15 | 68,27 | |||
| 03.11.2025 | 09:58:34,984 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 03.11.2025 | 09:58:07,231 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 03.11.2025 | 09:58:03,943 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 03.11.2025 | 09:58:02,905 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 03.11.2025 | 09:57:34,943 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 03.11.2025 | 09:57:34,335 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 03.11.2025 | 09:57:29,404 | 4 | 68,27 | |
| 4 | 68,27 | |||
| 4 | 68,27 | |||
| 03.11.2025 | 09:56:47,054 | 44 | 68,27 | |
| 44 | 68,27 | |||
| 44 | 68,27 | |||
| 03.11.2025 | 09:56:45,489 | 60 | 68,27 | |
| 60 | 68,27 | |||
| 60 | 68,27 | |||
| 03.11.2025 | 09:56:42,644 | 15 | 68,27 | |
| 15 | 68,27 | |||
| 15 | 68,27 | |||
| 03.11.2025 | 09:56:36,138 | 7 | 68,27 | |
| 7 | 68,27 | |||
| 7 | 68,27 | |||
| 03.11.2025 | 09:56:33,482 | 5 | 68,27 | |
| 5 | 68,27 | |||
| 5 | 68,27 | |||
| 03.11.2025 | 09:56:29,053 | 175 | 68,27 | |
| 175 | 68,27 | |||
| 175 | 68,27 | |||
| 03.11.2025 | 09:56:05,622 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 03.11.2025 | 09:56:03,964 | 5 | 68,29 | |
| 5 | 68,29 | |||
| 5 | 68,29 | |||
| 03.11.2025 | 09:55:50,356 | 146 | 68,29 | |
| 146 | 68,29 | |||
| 146 | 68,29 | |||
| 03.11.2025 | 09:55:17,943 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 03.11.2025 | 09:55:15,123 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 09:55:02,858 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 03.11.2025 | 09:54:50,290 | 28 | 68,30 | |
| 28 | 68,30 | |||
| 4 | 68,30 | |||
| 9 | 68,30 | |||
| 15 | 68,30 | |||
| 03.11.2025 | 09:54:38,631 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 09:54:13,778 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 03.11.2025 | 09:54:03,419 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 03.11.2025 | 09:53:11,612 | 5 | 68,29 | |
| 5 | 68,29 | |||
| 5 | 68,29 | |||
| 03.11.2025 | 09:52:46,658 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 09:52:35,897 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 09:52:32,680 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 03.11.2025 | 09:52:07,341 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 03.11.2025 | 09:52:04,929 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 09:51:48,634 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 03.11.2025 | 09:51:27,757 | 15 | 68,28 | |
| 15 | 68,28 | |||
| 15 | 68,28 | |||
| 03.11.2025 | 09:51:02,682 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 09:50:40,177 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 09:50:12,399 | 44 | 68,28 | |
| 44 | 68,28 | |||
| 44 | 68,28 | |||
| 03.11.2025 | 09:50:02,996 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 09:49:46,605 | 1 312 | 68,27 | |
| 1 312 | 68,27 | |||
| 1 312 | 68,27 | |||
| 03.11.2025 | 09:49:46,094 | 3 000 | 68,27 | |
| 2 988 | 68,27 | |||
| 3 000 | 68,27 | |||
| 12 | 68,27 | |||
| 03.11.2025 | 09:49:07,692 | 3 000 | 68,27 | |
| 3 000 | 68,27 | |||
| 3 000 | 68,27 | |||
| 03.11.2025 | 09:49:03,956 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 03.11.2025 | 09:48:32,468 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 03.11.2025 | 09:48:17,874 | 7 | 68,29 | |
| 7 | 68,29 | |||
| 7 | 68,29 | |||
| 03.11.2025 | 09:48:14,770 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 09:48:07,928 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 03.11.2025 | 09:48:03,301 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 03.11.2025 | 09:48:02,592 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 03.11.2025 | 09:47:40,872 | 8 | 68,27 | |
| 8 | 68,27 | |||
| 8 | 68,27 | |||
| 03.11.2025 | 09:47:40,354 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 03.11.2025 | 09:47:18,127 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 03.11.2025 | 09:46:45,534 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 09:46:42,866 | 6 | 68,28 | |
| 6 | 68,28 | |||
| 6 | 68,28 | |||
| 03.11.2025 | 09:46:35,091 | 22 | 68,26 | |
| 22 | 68,26 | |||
| 22 | 68,26 | |||
| 03.11.2025 | 09:46:33,557 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 09:46:33,057 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 03.11.2025 | 09:46:15,251 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 09:46:08,005 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 03.11.2025 | 09:46:02,974 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 03.11.2025 | 09:46:02,890 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 03.11.2025 | 09:45:42,857 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 03.11.2025 | 09:45:42,256 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 03.11.2025 | 09:45:35,515 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 03.11.2025 | 09:45:12,484 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 03.11.2025 | 09:45:07,954 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 03.11.2025 | 09:45:03,129 | 3 | 68,23 | |
| 3 | 68,23 | |||
| 3 | 68,23 | |||
| 03.11.2025 | 09:44:33,461 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 03.11.2025 | 09:44:17,783 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 03.11.2025 | 09:43:54,432 | 15 | 68,23 | |
| 15 | 68,23 | |||
| 15 | 68,23 | |||
| 03.11.2025 | 09:43:44,773 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 03.11.2025 | 09:43:39,551 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 03.11.2025 | 09:43:37,325 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 03.11.2025 | 09:43:04,127 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 03.11.2025 | 09:43:03,422 | 3 | 68,22 | |
| 3 | 68,22 | |||
| 3 | 68,22 | |||
| 03.11.2025 | 09:42:39,072 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 03.11.2025 | 09:42:36,455 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 03.11.2025 | 09:41:47,843 | 150 | 68,20 | |
| 150 | 68,20 | |||
| 150 | 68,20 | |||
| 03.11.2025 | 09:41:44,125 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 09:41:40,904 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 09:41:05,892 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 03.11.2025 | 09:41:03,285 | 4 | 68,21 | |
| 4 | 68,21 | |||
| 4 | 68,21 | |||
| 03.11.2025 | 09:40:53,931 | 17 | 68,21 | |
| 17 | 68,21 | |||
| 17 | 68,21 | |||
| 03.11.2025 | 09:40:38,915 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 09:40:38,112 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 09:40:07,522 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 09:40:03,399 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 09:39:33,220 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 03.11.2025 | 09:39:18,769 | 15 | 68,19 | |
| 15 | 68,19 | |||
| 15 | 68,19 | |||
| 03.11.2025 | 09:39:11,781 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 03.11.2025 | 09:39:09,568 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 03.11.2025 | 09:37:40,361 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 03.11.2025 | 09:37:35,331 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 03.11.2025 | 09:37:34,898 | 29 | 68,20 | |
| 29 | 68,20 | |||
| 29 | 68,20 | |||
| 03.11.2025 | 09:37:33,226 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 03.11.2025 | 09:37:13,708 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 03.11.2025 | 09:36:48,586 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 09:36:41,130 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 09:36:35,198 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 03.11.2025 | 09:36:32,988 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 03.11.2025 | 09:36:06,527 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 03.11.2025 | 09:35:41,679 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 03.11.2025 | 09:35:14,926 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 03.11.2025 | 09:35:13,920 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 11:02:28
Letzte Aktualisierung:
03.11.2025 @ 11:02:28