Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
640
513
669.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 12:08:44.078 | 1 | 669.40 | |
| 1 | 669.40 | |||
| 1 | 669.40 | |||
| 01/08/2025 | 12:08:03.930 | 16 | 669.00 | |
| 16 | 669.00 | |||
| 16 | 669.00 | |||
| 01/08/2025 | 12:07:24.726 | 20 | 669.30 | |
| 20 | 669.30 | |||
| 20 | 669.30 | |||
| 01/08/2025 | 12:07:19.401 | 1 | 668.90 | |
| 1 | 668.90 | |||
| 1 | 668.90 | |||
| 01/08/2025 | 12:06:25.980 | 10 | 669.20 | |
| 10 | 669.20 | |||
| 10 | 669.20 | |||
| 01/08/2025 | 12:05:33.962 | 5 | 669.00 | |
| 5 | 669.00 | |||
| 5 | 669.00 | |||
| 01/08/2025 | 12:05:29.461 | 10 | 669.40 | |
| 10 | 669.40 | |||
| 10 | 669.40 | |||
| 01/08/2025 | 12:04:38.936 | 3 | 669.00 | |
| 3 | 669.00 | |||
| 3 | 669.00 | |||
| 01/08/2025 | 12:04:33.621 | 10 | 669.20 | |
| 10 | 669.20 | |||
| 10 | 669.20 | |||
| 01/08/2025 | 12:04:16.007 | 7 | 669.10 | |
| 7 | 669.10 | |||
| 7 | 669.10 | |||
| 01/08/2025 | 12:03:09.769 | 1 | 669.80 | |
| 1 | 669.80 | |||
| 1 | 669.80 | |||
| 01/08/2025 | 12:02:19.171 | 141 | 669.80 | |
| 141 | 669.80 | |||
| 141 | 669.80 | |||
| 01/08/2025 | 12:02:15.492 | 150 | 669.80 | |
| 150 | 669.80 | |||
| 150 | 669.80 | |||
| 01/08/2025 | 12:02:07.758 | 5 | 669.80 | |
| 5 | 669.80 | |||
| 5 | 669.80 | |||
| 01/08/2025 | 12:02:02.937 | 2 | 669.80 | |
| 2 | 669.80 | |||
| 2 | 669.80 | |||
| 01/08/2025 | 12:01:55.401 | 2 | 669.80 | |
| 2 | 669.80 | |||
| 2 | 669.80 | |||
| 01/08/2025 | 11:58:58.619 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 01/08/2025 | 11:58:26.235 | 17 | 670.50 | |
| 17 | 670.50 | |||
| 17 | 670.50 | |||
| 01/08/2025 | 11:58:17.032 | 150 | 670.50 | |
| 150 | 670.50 | |||
| 150 | 670.50 | |||
| 01/08/2025 | 11:57:04.576 | 1 | 670.40 | |
| 1 | 670.40 | |||
| 1 | 670.40 | |||
| 01/08/2025 | 11:57:03.793 | 150 | 669.90 | |
| 150 | 669.90 | |||
| 150 | 669.90 | |||
| 01/08/2025 | 11:56:42.570 | 10 | 670.30 | |
| 10 | 670.30 | |||
| 10 | 670.30 | |||
| 01/08/2025 | 11:56:33.923 | 15 | 670.40 | |
| 15 | 670.40 | |||
| 15 | 670.40 | |||
| 01/08/2025 | 11:56:08.332 | 4 | 670.40 | |
| 4 | 670.40 | |||
| 4 | 670.40 | |||
| 01/08/2025 | 11:54:10.257 | 15 | 670.50 | |
| 15 | 670.50 | |||
| 15 | 670.50 | |||
| 01/08/2025 | 11:53:38.069 | 105 | 670.00 | |
| 103 | 670.00 | |||
| 105 | 670.00 | |||
| 2 | 670.00 | |||
| 01/08/2025 | 11:53:18.765 | 100 | 669.90 | |
| 100 | 669.90 | |||
| 100 | 669.90 | |||
| 01/08/2025 | 11:52:32.146 | 2 | 669.90 | |
| 2 | 669.90 | |||
| 2 | 669.90 | |||
| 01/08/2025 | 11:51:24.029 | 60 | 670.30 | |
| 4 | 670.30 | |||
| 12 | 670.30 | |||
| 20 | 670.30 | |||
| 10 | 670.30 | |||
| 4 | 670.30 | |||
| 10 | 670.30 | |||
| 60 | 670.30 | |||
| 01/08/2025 | 11:50:23.243 | 5 | 669.70 | |
| 5 | 669.70 | |||
| 5 | 669.70 | |||
| 01/08/2025 | 11:50:12.070 | 1 | 669.60 | |
| 1 | 669.60 | |||
| 1 | 669.60 | |||
| 01/08/2025 | 11:49:26.603 | 5 | 669.60 | |
| 5 | 669.60 | |||
| 5 | 669.60 | |||
| 01/08/2025 | 11:49:26.550 | 17 | 669.20 | |
| 6 | 669.20 | |||
| 17 | 669.20 | |||
| 10 | 669.20 | |||
| 1 | 669.20 | |||
| 01/08/2025 | 11:48:13.269 | 48 | 669.50 | |
| 48 | 669.50 | |||
| 48 | 669.50 | |||
| 01/08/2025 | 11:46:39.255 | 5 | 669.20 | |
| 5 | 669.20 | |||
| 5 | 669.20 | |||
| 01/08/2025 | 11:46:31.433 | 50 | 669.50 | |
| 50 | 669.50 | |||
| 50 | 669.50 | |||
| 01/08/2025 | 11:45:28.691 | 9 | 668.90 | |
| 9 | 668.90 | |||
| 9 | 668.90 | |||
| 01/08/2025 | 11:44:41.922 | 1 | 669.30 | |
| 1 | 669.30 | |||
| 1 | 669.30 | |||
| 01/08/2025 | 11:44:16.465 | 2 | 669.20 | |
| 2 | 669.20 | |||
| 2 | 669.20 | |||
| 01/08/2025 | 11:43:05.260 | 102 | 669.20 | |
| 102 | 669.20 | |||
| 102 | 669.20 | |||
| 01/08/2025 | 11:41:58.208 | 1 | 669.40 | |
| 1 | 669.40 | |||
| 1 | 669.40 | |||
| 01/08/2025 | 11:41:17.385 | 2 | 668.80 | |
| 2 | 668.80 | |||
| 2 | 668.80 | |||
| 01/08/2025 | 11:37:51.342 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/08/2025 | 11:34:28.697 | 2 | 669.10 | |
| 2 | 669.10 | |||
| 2 | 669.10 | |||
| 01/08/2025 | 11:31:17.293 | 5 | 668.20 | |
| 5 | 668.20 | |||
| 5 | 668.20 | |||
| 01/08/2025 | 11:30:36.642 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 01/08/2025 | 11:28:55.198 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 01/08/2025 | 11:28:51.501 | 2 | 668.20 | |
| 2 | 668.20 | |||
| 2 | 668.20 | |||
| 01/08/2025 | 11:27:15.604 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 01/08/2025 | 11:26:52.889 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 01/08/2025 | 11:26:05.196 | 100 | 669.10 | |
| 100 | 669.10 | |||
| 100 | 669.10 | |||
| 01/08/2025 | 11:23:14.971 | 30 | 669.00 | |
| 30 | 669.00 | |||
| 30 | 669.00 | |||
| 01/08/2025 | 11:19:14.878 | 10 | 668.70 | |
| 10 | 668.70 | |||
| 10 | 668.70 | |||
| 01/08/2025 | 11:19:10.865 | 37 | 668.70 | |
| 37 | 668.70 | |||
| 37 | 668.70 | |||
| 01/08/2025 | 11:19:10.261 | 8 | 668.70 | |
| 8 | 668.70 | |||
| 8 | 668.70 | |||
| 01/08/2025 | 11:18:51.087 | 10 | 668.70 | |
| 10 | 668.70 | |||
| 10 | 668.70 | |||
| 01/08/2025 | 11:18:39.386 | 5 | 668.50 | |
| 5 | 668.50 | |||
| 5 | 668.50 | |||
| 01/08/2025 | 11:18:12.497 | 31 | 668.40 | |
| 31 | 668.40 | |||
| 31 | 668.40 | |||
| 01/08/2025 | 11:18:00.518 | 8 | 668.70 | |
| 8 | 668.70 | |||
| 8 | 668.70 | |||
| 01/08/2025 | 11:17:22.913 | 2 | 668.40 | |
| 2 | 668.40 | |||
| 2 | 668.40 | |||
| 01/08/2025 | 11:16:44.832 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 01/08/2025 | 11:16:08.042 | 10 | 668.60 | |
| 10 | 668.60 | |||
| 10 | 668.60 | |||
| 01/08/2025 | 11:15:46.100 | 8 | 668.80 | |
| 8 | 668.80 | |||
| 8 | 668.80 | |||
| 01/08/2025 | 11:15:17.831 | 2 | 668.00 | |
| 2 | 668.00 | |||
| 2 | 668.00 | |||
| 01/08/2025 | 11:14:14.984 | 3 | 668.70 | |
| 3 | 668.70 | |||
| 3 | 668.70 | |||
| 01/08/2025 | 11:13:10.919 | 19 | 668.00 | |
| 19 | 668.00 | |||
| 19 | 668.00 | |||
| 01/08/2025 | 11:11:02.623 | 2 | 668.20 | |
| 2 | 668.20 | |||
| 2 | 668.20 | |||
| 01/08/2025 | 11:09:05.203 | 7 | 667.70 | |
| 7 | 667.70 | |||
| 7 | 667.70 | |||
| 01/08/2025 | 11:08:50.249 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 01/08/2025 | 11:08:11.502 | 6 | 667.80 | |
| 6 | 667.80 | |||
| 6 | 667.80 | |||
| 01/08/2025 | 11:07:58.709 | 15 | 667.90 | |
| 15 | 667.90 | |||
| 15 | 667.90 | |||
| 01/08/2025 | 11:07:37.960 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 01/08/2025 | 11:07:28.366 | 4 | 667.90 | |
| 4 | 667.90 | |||
| 4 | 667.90 | |||
| 01/08/2025 | 11:06:57.615 | 9 | 667.80 | |
| 9 | 667.80 | |||
| 9 | 667.80 | |||
| 01/08/2025 | 11:06:46.633 | 22 | 668.70 | |
| 22 | 668.70 | |||
| 22 | 668.70 | |||
| 01/08/2025 | 11:04:03.966 | 46 | 668.00 | |
| 46 | 668.00 | |||
| 46 | 668.00 | |||
| 01/08/2025 | 11:03:33.646 | 7 | 667.90 | |
| 7 | 667.90 | |||
| 7 | 667.90 | |||
| 01/08/2025 | 11:03:33.060 | 10 | 667.90 | |
| 10 | 667.90 | |||
| 10 | 667.90 | |||
| 01/08/2025 | 11:03:28.406 | 2 | 667.90 | |
| 2 | 667.90 | |||
| 2 | 667.90 | |||
| 01/08/2025 | 11:02:42.020 | 10 | 667.90 | |
| 10 | 667.90 | |||
| 10 | 667.90 | |||
| 01/08/2025 | 11:02:01.807 | 1 | 668.90 | |
| 1 | 668.90 | |||
| 1 | 668.90 | |||
| 01/08/2025 | 11:01:30.774 | 11 | 667.90 | |
| 11 | 667.90 | |||
| 11 | 667.90 | |||
| 01/08/2025 | 11:00:32.017 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 01/08/2025 | 10:59:45.421 | 30 | 668.50 | |
| 30 | 668.50 | |||
| 30 | 668.50 | |||
| 01/08/2025 | 10:59:38.700 | 25 | 668.50 | |
| 25 | 668.50 | |||
| 25 | 668.50 | |||
| 01/08/2025 | 10:58:13.161 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 01/08/2025 | 10:56:34.928 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 01/08/2025 | 10:56:31.777 | 9 | 668.00 | |
| 9 | 668.00 | |||
| 9 | 668.00 | |||
| 01/08/2025 | 10:56:01.495 | 3 | 667.80 | |
| 3 | 667.80 | |||
| 3 | 667.80 | |||
| 01/08/2025 | 10:54:40.572 | 10 | 668.40 | |
| 10 | 668.40 | |||
| 10 | 668.40 | |||
| 01/08/2025 | 10:53:51.410 | 14 | 668.50 | |
| 14 | 668.50 | |||
| 14 | 668.50 | |||
| 01/08/2025 | 10:52:51.884 | 9 | 667.50 | |
| 9 | 667.50 | |||
| 9 | 667.50 | |||
| 01/08/2025 | 10:52:45.198 | 10 | 667.50 | |
| 10 | 667.50 | |||
| 10 | 667.50 | |||
| 01/08/2025 | 10:52:11.182 | 50 | 668.00 | |
| 50 | 668.00 | |||
| 50 | 668.00 | |||
| 01/08/2025 | 10:52:11.022 | 150 | 668.00 | |
| 150 | 668.00 | |||
| 150 | 668.00 | |||
| 01/08/2025 | 10:52:05.175 | 150 | 668.30 | |
| 150 | 668.30 | |||
| 150 | 668.30 | |||
| 01/08/2025 | 10:51:19.732 | 100 | 669.10 | |
| 15 | 669.10 | |||
| 85 | 669.10 | |||
| 100 | 669.10 | |||
| 01/08/2025 | 10:51:05.038 | 150 | 668.20 | |
| 150 | 668.20 | |||
| 150 | 668.20 | |||
| 01/08/2025 | 10:50:54.664 | 10 | 668.10 | |
| 10 | 668.10 | |||
| 10 | 668.10 | |||
| 01/08/2025 | 10:50:35.971 | 2 | 668.20 | |
| 2 | 668.20 | |||
| 2 | 668.20 | |||
| 01/08/2025 | 10:47:41.474 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 01/08/2025 | 10:47:37.716 | 4 | 667.10 | |
| 4 | 667.10 | |||
| 4 | 667.10 | |||
| 01/08/2025 | 10:46:47.150 | 150 | 666.80 | |
| 150 | 666.80 | |||
| 150 | 666.80 | |||
| 01/08/2025 | 10:46:35.971 | 20 | 666.70 | |
| 20 | 666.70 | |||
| 20 | 666.70 | |||
| 01/08/2025 | 10:46:31.781 | 10 | 667.50 | |
| 10 | 667.50 | |||
| 10 | 667.50 | |||
| 01/08/2025 | 10:45:30.920 | 75 | 667.90 | |
| 75 | 667.90 | |||
| 75 | 667.90 | |||
| 01/08/2025 | 10:44:47.319 | 1 | 666.50 | |
| 1 | 666.50 | |||
| 1 | 666.50 | |||
| 01/08/2025 | 10:43:22.815 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 01/08/2025 | 10:42:44.899 | 2 | 668.10 | |
| 2 | 668.10 | |||
| 2 | 668.10 | |||
| 01/08/2025 | 10:41:53.844 | 10 | 666.50 | |
| 10 | 666.50 | |||
| 10 | 666.50 | |||
| 01/08/2025 | 10:41:50.861 | 10 | 666.40 | |
| 10 | 666.40 | |||
| 10 | 666.40 | |||
| 01/08/2025 | 10:41:42.345 | 2 | 666.30 | |
| 2 | 666.30 | |||
| 2 | 666.30 | |||
| 01/08/2025 | 10:41:26.905 | 5 | 666.90 | |
| 5 | 666.90 | |||
| 5 | 666.90 | |||
| 01/08/2025 | 10:40:48.198 | 10 | 666.00 | |
| 10 | 666.00 | |||
| 10 | 666.00 | |||
| 01/08/2025 | 10:40:48.112 | 80 | 665.90 | |
| 80 | 665.90 | |||
| 80 | 665.90 | |||
| 01/08/2025 | 10:40:47.902 | 10 | 665.50 | |
| 6 | 665.50 | |||
| 10 | 665.50 | |||
| 1 | 665.50 | |||
| 3 | 665.50 | |||
| 01/08/2025 | 10:40:47.777 | 14 | 665.50 | |
| 12 | 665.50 | |||
| 2 | 665.50 | |||
| 14 | 665.50 | |||
| 01/08/2025 | 10:40:19.393 | 28 | 666.00 | |
| 6 | 666.00 | |||
| 11 | 666.00 | |||
| 28 | 666.00 | |||
| 10 | 666.00 | |||
| 1 | 666.00 | |||
| 01/08/2025 | 10:37:32.657 | 7 | 666.30 | |
| 7 | 666.30 | |||
| 7 | 666.30 | |||
| 01/08/2025 | 10:36:38.137 | 5 | 666.10 | |
| 5 | 666.10 | |||
| 5 | 666.10 | |||
| 01/08/2025 | 10:36:31.463 | 23 | 666.40 | |
| 23 | 666.40 | |||
| 23 | 666.40 | |||
| 01/08/2025 | 10:36:07.444 | 15 | 666.70 | |
| 15 | 666.70 | |||
| 15 | 666.70 | |||
| 01/08/2025 | 10:35:57.658 | 20 | 666.30 | |
| 20 | 666.30 | |||
| 20 | 666.30 | |||
| 01/08/2025 | 10:35:20.866 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 01/08/2025 | 10:35:18.175 | 4 | 666.80 | |
| 4 | 666.80 | |||
| 4 | 666.80 | |||
| 01/08/2025 | 10:35:13.065 | 7 | 666.90 | |
| 7 | 666.90 | |||
| 7 | 666.90 | |||
| 01/08/2025 | 10:35:12.826 | 5 | 666.30 | |
| 5 | 666.30 | |||
| 5 | 666.30 | |||
| 01/08/2025 | 10:34:51.998 | 12 | 666.30 | |
| 12 | 666.30 | |||
| 12 | 666.30 | |||
| 01/08/2025 | 10:34:51.936 | 3 | 666.30 | |
| 3 | 666.30 | |||
| 3 | 666.30 | |||
| 01/08/2025 | 10:34:39.702 | 50 | 666.80 | |
| 50 | 666.80 | |||
| 50 | 666.80 | |||
| 01/08/2025 | 10:34:02.489 | 8 | 667.20 | |
| 8 | 667.20 | |||
| 8 | 667.20 | |||
| 01/08/2025 | 10:33:56.932 | 37 | 666.50 | |
| 37 | 666.50 | |||
| 37 | 666.50 | |||
| 01/08/2025 | 10:33:56.611 | 5 | 666.50 | |
| 5 | 666.50 | |||
| 5 | 666.50 | |||
| 01/08/2025 | 10:33:48.674 | 4 | 666.60 | |
| 4 | 666.60 | |||
| 4 | 666.60 | |||
| 01/08/2025 | 10:33:01.662 | 25 | 666.50 | |
| 25 | 666.50 | |||
| 25 | 666.50 | |||
| 01/08/2025 | 10:32:27.569 | 10 | 666.90 | |
| 10 | 666.90 | |||
| 10 | 666.90 | |||
| 01/08/2025 | 10:31:45.637 | 14 | 666.40 | |
| 14 | 666.40 | |||
| 14 | 666.40 | |||
| 01/08/2025 | 10:31:45.526 | 80 | 666.30 | |
| 80 | 666.30 | |||
| 80 | 666.30 | |||
| 01/08/2025 | 10:31:41.446 | 14 | 666.20 | |
| 14 | 666.20 | |||
| 14 | 666.20 | |||
| 01/08/2025 | 10:31:13.423 | 17 | 666.50 | |
| 17 | 666.50 | |||
| 17 | 666.50 | |||
| 01/08/2025 | 10:30:25.256 | 2 | 667.30 | |
| 2 | 667.30 | |||
| 2 | 667.30 | |||
| 01/08/2025 | 10:30:21.203 | 10 | 666.50 | |
| 10 | 666.50 | |||
| 10 | 666.50 | |||
| 01/08/2025 | 10:29:20.842 | 3 | 666.60 | |
| 3 | 666.60 | |||
| 3 | 666.60 | |||
| 01/08/2025 | 10:28:10.211 | 10 | 666.50 | |
| 10 | 666.50 | |||
| 10 | 666.50 | |||
| 01/08/2025 | 10:27:51.743 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 01/08/2025 | 10:27:47.817 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 01/08/2025 | 10:27:07.139 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 01/08/2025 | 10:27:01.510 | 2 | 666.70 | |
| 2 | 666.70 | |||
| 2 | 666.70 | |||
| 01/08/2025 | 10:26:17.220 | 14 | 666.70 | |
| 14 | 666.70 | |||
| 14 | 666.70 | |||
| 01/08/2025 | 10:26:17.149 | 7 | 666.70 | |
| 7 | 666.70 | |||
| 7 | 666.70 | |||
| 01/08/2025 | 10:26:14.792 | 12 | 667.40 | |
| 12 | 667.40 | |||
| 12 | 667.40 | |||
| 01/08/2025 | 10:26:12.512 | 50 | 667.30 | |
| 50 | 667.30 | |||
| 50 | 667.30 | |||
| 01/08/2025 | 10:25:29.429 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 01/08/2025 | 10:24:45.546 | 16 | 668.50 | |
| 16 | 668.50 | |||
| 16 | 668.50 | |||
| 01/08/2025 | 10:24:28.531 | 8 | 668.00 | |
| 8 | 668.00 | |||
| 8 | 668.00 | |||
| 01/08/2025 | 10:24:09.615 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 01/08/2025 | 10:23:37.721 | 3 | 668.10 | |
| 3 | 668.10 | |||
| 3 | 668.10 | |||
| 01/08/2025 | 10:23:31.894 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 01/08/2025 | 10:23:15.490 | 1 | 668.90 | |
| 1 | 668.90 | |||
| 1 | 668.90 | |||
| 01/08/2025 | 10:22:47.616 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 01/08/2025 | 10:21:32.815 | 14 | 668.60 | |
| 14 | 668.60 | |||
| 14 | 668.60 | |||
| 01/08/2025 | 10:20:55.593 | 3 | 668.30 | |
| 3 | 668.30 | |||
| 3 | 668.30 | |||
| 01/08/2025 | 10:20:08.256 | 9 | 668.60 | |
| 9 | 668.60 | |||
| 9 | 668.60 | |||
| 01/08/2025 | 10:19:54.362 | 10 | 667.80 | |
| 10 | 667.80 | |||
| 10 | 667.80 | |||
| 01/08/2025 | 10:19:54.189 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 01/08/2025 | 10:19:50.254 | 7 | 668.00 | |
| 7 | 668.00 | |||
| 7 | 668.00 | |||
| 01/08/2025 | 10:19:44.028 | 2 | 668.10 | |
| 2 | 668.10 | |||
| 2 | 668.10 | |||
| 01/08/2025 | 10:19:09.988 | 5 | 668.60 | |
| 5 | 668.60 | |||
| 5 | 668.60 | |||
| 01/08/2025 | 10:18:16.399 | 50 | 668.40 | |
| 50 | 668.40 | |||
| 50 | 668.40 | |||
| 01/08/2025 | 10:17:55.612 | 2 | 669.00 | |
| 2 | 669.00 | |||
| 2 | 669.00 | |||
| 01/08/2025 | 10:17:55.377 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 01/08/2025 | 10:17:43.161 | 1 | 669.10 | |
| 1 | 669.10 | |||
| 1 | 669.10 | |||
| 01/08/2025 | 10:17:02.506 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/08/2025 | 10:16:48.180 | 10 | 668.30 | |
| 10 | 668.30 | |||
| 10 | 668.30 | |||
| 01/08/2025 | 10:16:30.813 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 01/08/2025 | 10:15:43.843 | 6 | 668.30 | |
| 6 | 668.30 | |||
| 6 | 668.30 | |||
| 01/08/2025 | 10:15:43.250 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 01/08/2025 | 10:15:37.613 | 2 | 668.20 | |
| 2 | 668.20 | |||
| 2 | 668.20 | |||
| 01/08/2025 | 10:15:31.243 | 100 | 668.10 | |
| 100 | 668.10 | |||
| 100 | 668.10 | |||
| 01/08/2025 | 10:15:21.104 | 4 | 668.90 | |
| 4 | 668.90 | |||
| 4 | 668.90 | |||
| 01/08/2025 | 10:15:03.959 | 4 | 668.10 | |
| 4 | 668.10 | |||
| 4 | 668.10 | |||
| 01/08/2025 | 10:14:55.146 | 6 | 668.10 | |
| 6 | 668.10 | |||
| 6 | 668.10 | |||
| 01/08/2025 | 10:14:20.305 | 40 | 668.10 | |
| 40 | 668.10 | |||
| 40 | 668.10 | |||
| 01/08/2025 | 10:14:00.056 | 1 | 668.10 | |
| 1 | 668.10 | |||
| 1 | 668.10 | |||
| 01/08/2025 | 10:13:17.553 | 2 | 668.40 | |
| 2 | 668.40 | |||
| 2 | 668.40 | |||
| 01/08/2025 | 10:13:00.175 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 01/08/2025 | 10:12:42.248 | 38 | 668.50 | |
| 38 | 668.50 | |||
| 38 | 668.50 | |||
| 01/08/2025 | 10:12:37.529 | 8 | 667.90 | |
| 8 | 667.90 | |||
| 8 | 667.90 | |||
| 01/08/2025 | 10:12:25.167 | 2 | 667.90 | |
| 2 | 667.90 | |||
| 2 | 667.90 | |||
| 01/08/2025 | 10:12:17.076 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 01/08/2025 | 10:12:06.946 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 01/08/2025 | 10:11:58.219 | 15 | 667.80 | |
| 15 | 667.80 | |||
| 15 | 667.80 | |||
| 01/08/2025 | 10:11:52.799 | 10 | 668.40 | |
| 10 | 668.40 | |||
| 10 | 668.40 | |||
| 01/08/2025 | 10:09:59.358 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 01/08/2025 | 10:09:50.628 | 15 | 667.90 | |
| 15 | 667.90 | |||
| 15 | 667.90 | |||
| 01/08/2025 | 10:09:33.609 | 20 | 667.80 | |
| 20 | 667.80 | |||
| 20 | 667.80 | |||
| 01/08/2025 | 10:08:30.598 | 2 | 669.00 | |
| 2 | 669.00 | |||
| 2 | 669.00 | |||
| 01/08/2025 | 10:08:06.036 | 5 | 668.40 | |
| 5 | 668.40 | |||
| 5 | 668.40 | |||
| 01/08/2025 | 10:08:05.310 | 2 | 668.30 | |
| 2 | 668.30 | |||
| 2 | 668.30 | |||
| 01/08/2025 | 10:07:48.788 | 2 | 668.30 | |
| 2 | 668.30 | |||
| 2 | 668.30 | |||
| 01/08/2025 | 10:07:16.137 | 15 | 669.50 | |
| 15 | 669.50 | |||
| 15 | 669.50 | |||
| 01/08/2025 | 10:06:10.364 | 6 | 667.80 | |
| 6 | 667.80 | |||
| 6 | 667.80 | |||
| 01/08/2025 | 10:05:56.177 | 3 | 667.90 | |
| 3 | 667.90 | |||
| 3 | 667.90 | |||
| 01/08/2025 | 10:03:34.680 | 15 | 669.50 | |
| 15 | 669.50 | |||
| 15 | 669.50 | |||
| 01/08/2025 | 10:03:16.667 | 27 | 669.80 | |
| 27 | 669.80 | |||
| 27 | 669.80 | |||
| 01/08/2025 | 10:03:03.962 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 01/08/2025 | 10:03:02.351 | 3 | 669.20 | |
| 3 | 669.20 | |||
| 3 | 669.20 | |||
| 01/08/2025 | 10:01:52.716 | 10 | 668.90 | |
| 10 | 668.90 | |||
| 10 | 668.90 | |||
| 01/08/2025 | 10:01:34.902 | 5 | 668.70 | |
| 5 | 668.70 | |||
| 5 | 668.70 | |||
| 01/08/2025 | 10:00:48.071 | 4 | 669.00 | |
| 4 | 669.00 | |||
| 4 | 669.00 | |||
| 01/08/2025 | 10:00:44.739 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 01/08/2025 | 10:00:32.837 | 50 | 669.10 | |
| 50 | 669.10 | |||
| 50 | 669.10 | |||
| 01/08/2025 | 09:59:35.559 | 8 | 669.10 | |
| 8 | 669.10 | |||
| 8 | 669.10 | |||
| 01/08/2025 | 09:58:39.607 | 2 | 669.10 | |
| 2 | 669.10 | |||
| 2 | 669.10 | |||
| 01/08/2025 | 09:58:22.617 | 4 | 668.70 | |
| 4 | 668.70 | |||
| 4 | 668.70 | |||
| 01/08/2025 | 09:57:57.716 | 8 | 669.60 | |
| 8 | 669.60 | |||
| 8 | 669.60 | |||
| 01/08/2025 | 09:57:55.433 | 1 | 668.80 | |
| 1 | 668.80 | |||
| 1 | 668.80 | |||
| 01/08/2025 | 09:56:29.004 | 3 | 668.40 | |
| 3 | 668.40 | |||
| 3 | 668.40 | |||
| 01/08/2025 | 09:55:53.374 | 69 | 669.00 | |
| 69 | 669.00 | |||
| 69 | 669.00 | |||
| 01/08/2025 | 09:55:53.326 | 69 | 668.90 | |
| 69 | 668.90 | |||
| 69 | 668.90 | |||
| 01/08/2025 | 09:55:49.382 | 5 | 668.30 | |
| 5 | 668.30 | |||
| 5 | 668.30 | |||
| 01/08/2025 | 09:55:48.000 | 3 | 667.90 | |
| 3 | 667.90 | |||
| 3 | 667.90 | |||
| 01/08/2025 | 09:55:35.776 | 3 | 667.90 | |
| 3 | 667.90 | |||
| 3 | 667.90 | |||
| 01/08/2025 | 09:55:34.333 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 01/08/2025 | 09:53:56.080 | 2 | 668.50 | |
| 2 | 668.50 | |||
| 2 | 668.50 | |||
| 01/08/2025 | 09:53:19.930 | 5 | 667.90 | |
| 5 | 667.90 | |||
| 5 | 667.90 | |||
| 01/08/2025 | 09:52:59.438 | 3 | 668.50 | |
| 3 | 668.50 | |||
| 3 | 668.50 | |||
| 01/08/2025 | 09:52:24.923 | 5 | 667.50 | |
| 5 | 667.50 | |||
| 5 | 667.50 | |||
| 01/08/2025 | 09:52:08.385 | 15 | 667.40 | |
| 15 | 667.40 | |||
| 15 | 667.40 | |||
| 01/08/2025 | 09:52:06.597 | 4 | 667.40 | |
| 4 | 667.40 | |||
| 4 | 667.40 | |||
| 01/08/2025 | 09:51:30.848 | 249 | 668.90 | |
| 249 | 668.90 | |||
| 3 | 668.90 | |||
| 15 | 668.90 | |||
| 231 | 668.90 | |||
| 01/08/2025 | 09:50:44.540 | 50 | 668.30 | |
| 50 | 668.30 | |||
| 50 | 668.30 | |||
| 01/08/2025 | 09:49:37.936 | 17 | 667.40 | |
| 17 | 667.40 | |||
| 17 | 667.40 | |||
| 01/08/2025 | 09:48:54.841 | 15 | 667.60 | |
| 15 | 667.60 | |||
| 15 | 667.60 | |||
| 01/08/2025 | 09:48:44.377 | 2 | 667.60 | |
| 2 | 667.60 | |||
| 2 | 667.60 | |||
| 01/08/2025 | 09:47:34.697 | 10 | 667.60 | |
| 10 | 667.60 | |||
| 10 | 667.60 | |||
| 01/08/2025 | 09:47:11.256 | 6 | 667.60 | |
| 6 | 667.60 | |||
| 6 | 667.60 | |||
| 01/08/2025 | 09:46:38.419 | 10 | 667.60 | |
| 10 | 667.60 | |||
| 10 | 667.60 | |||
| 01/08/2025 | 09:46:36.332 | 3 | 667.60 | |
| 3 | 667.60 | |||
| 3 | 667.60 | |||
| 01/08/2025 | 09:46:15.403 | 2 | 667.60 | |
| 2 | 667.60 | |||
| 2 | 667.60 | |||
| 01/08/2025 | 09:46:06.883 | 3 | 668.10 | |
| 3 | 668.10 | |||
| 3 | 668.10 | |||
| 01/08/2025 | 09:45:54.068 | 5 | 667.60 | |
| 5 | 667.60 | |||
| 5 | 667.60 | |||
| 01/08/2025 | 09:45:08.555 | 5 | 667.30 | |
| 5 | 667.30 | |||
| 5 | 667.30 | |||
| 01/08/2025 | 09:45:08.500 | 12 | 667.10 | |
| 12 | 667.10 | |||
| 12 | 667.10 | |||
| 01/08/2025 | 09:43:39.012 | 14 | 667.30 | |
| 14 | 667.30 | |||
| 14 | 667.30 | |||
| 01/08/2025 | 09:43:28.727 | 27 | 667.30 | |
| 27 | 667.30 | |||
| 27 | 667.30 | |||
| 01/08/2025 | 09:43:18.829 | 95 | 667.40 | |
| 95 | 667.40 | |||
| 95 | 667.40 | |||
| 01/08/2025 | 09:43:06.072 | 89 | 667.40 | |
| 89 | 667.40 | |||
| 89 | 667.40 | |||
| 01/08/2025 | 09:42:56.798 | 74 | 667.00 | |
| 74 | 667.00 | |||
| 74 | 667.00 | |||
| 01/08/2025 | 09:42:56.640 | 151 | 667.00 | |
| 5 | 667.00 | |||
| 1 | 667.00 | |||
| 150 | 667.00 | |||
| 146 | 667.00 | |||
| 01/08/2025 | 09:42:51.204 | 150 | 667.30 | |
| 150 | 667.30 | |||
| 150 | 667.30 | |||
| 01/08/2025 | 09:42:49.292 | 34 | 667.30 | |
| 34 | 667.30 | |||
| 34 | 667.30 | |||
| 01/08/2025 | 09:42:45.898 | 17 | 667.30 | |
| 17 | 667.30 | |||
| 17 | 667.30 | |||
| 01/08/2025 | 09:42:36.327 | 24 | 667.30 | |
| 24 | 667.30 | |||
| 24 | 667.30 | |||
| 01/08/2025 | 09:42:26.784 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 01/08/2025 | 09:41:56.180 | 5 | 667.30 | |
| 5 | 667.30 | |||
| 5 | 667.30 | |||
| 01/08/2025 | 09:40:50.722 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 01/08/2025 | 09:40:44.830 | 2 | 667.00 | |
| 2 | 667.00 | |||
| 2 | 667.00 | |||
| 01/08/2025 | 09:40:37.062 | 20 | 666.90 | |
| 20 | 666.90 | |||
| 20 | 666.90 | |||
| 01/08/2025 | 09:39:42.091 | 150 | 667.00 | |
| 150 | 667.00 | |||
| 150 | 667.00 | |||
| 01/08/2025 | 09:39:40.873 | 150 | 667.00 | |
| 150 | 667.00 | |||
| 150 | 667.00 | |||
| 01/08/2025 | 09:39:38.567 | 48 | 667.40 | |
| 48 | 667.40 | |||
| 48 | 667.40 | |||
| 01/08/2025 | 09:39:21.426 | 6 | 667.40 | |
| 6 | 667.40 | |||
| 6 | 667.40 | |||
| 01/08/2025 | 09:39:11.833 | 10 | 667.40 | |
| 10 | 667.40 | |||
| 10 | 667.40 | |||
| 01/08/2025 | 09:39:01.446 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 01/08/2025 | 09:38:19.050 | 2 | 667.40 | |
| 2 | 667.40 | |||
| 2 | 667.40 | |||
| 01/08/2025 | 09:38:17.777 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 01/08/2025 | 09:37:43.520 | 18 | 667.00 | |
| 18 | 667.00 | |||
| 18 | 667.00 | |||
| 01/08/2025 | 09:37:23.656 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 01/08/2025 | 09:37:10.642 | 110 | 667.00 | |
| 110 | 667.00 | |||
| 110 | 667.00 | |||
| 01/08/2025 | 09:37:08.013 | 10 | 666.80 | |
| 10 | 666.80 | |||
| 10 | 666.80 | |||
| 01/08/2025 | 09:36:32.537 | 1 | 668.30 | |
| 1 | 668.30 | |||
| 1 | 668.30 | |||
| 01/08/2025 | 09:36:11.466 | 23 | 668.30 | |
| 23 | 668.30 | |||
| 23 | 668.30 | |||
| 01/08/2025 | 09:35:58.467 | 19 | 666.80 | |
| 19 | 666.80 | |||
| 19 | 666.80 | |||
| 01/08/2025 | 09:35:58.415 | 1 | 666.80 | |
| 1 | 666.80 | |||
| 1 | 666.80 | |||
| 01/08/2025 | 09:34:30.144 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 01/08/2025 | 09:33:55.531 | 12 | 668.30 | |
| 12 | 668.30 | |||
| 12 | 668.30 | |||
| 01/08/2025 | 09:33:30.117 | 5 | 667.70 | |
| 5 | 667.70 | |||
| 5 | 667.70 | |||
| 01/08/2025 | 09:32:21.488 | 10 | 668.30 | |
| 10 | 668.30 | |||
| 10 | 668.30 | |||
| 01/08/2025 | 09:32:16.764 | 5 | 667.20 | |
| 5 | 667.20 | |||
| 5 | 667.20 | |||
| 01/08/2025 | 09:31:48.487 | 25 | 667.20 | |
| 22 | 667.20 | |||
| 3 | 667.20 | |||
| 25 | 667.20 | |||
| 01/08/2025 | 09:31:20.169 | 65 | 668.40 | |
| 65 | 668.40 | |||
| 65 | 668.40 | |||
| 01/08/2025 | 09:31:18.016 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 01/08/2025 | 09:31:13.875 | 7 | 668.40 | |
| 7 | 668.40 | |||
| 7 | 668.40 | |||
| 01/08/2025 | 09:30:57.907 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 01/08/2025 | 09:30:28.330 | 20 | 667.30 | |
| 20 | 667.30 | |||
| 20 | 667.30 | |||
| 01/08/2025 | 09:30:03.079 | 7 | 667.30 | |
| 7 | 667.30 | |||
| 7 | 667.30 | |||
| 01/08/2025 | 09:29:55.534 | 12 | 667.40 | |
| 12 | 667.40 | |||
| 12 | 667.40 | |||
| 01/08/2025 | 09:29:53.219 | 4 | 668.00 | |
| 4 | 668.00 | |||
| 4 | 668.00 | |||
| 01/08/2025 | 09:29:45.495 | 42 | 668.10 | |
| 42 | 668.10 | |||
| 42 | 668.10 | |||
| 01/08/2025 | 09:29:42.482 | 8 | 668.10 | |
| 8 | 668.10 | |||
| 8 | 668.10 | |||
| 01/08/2025 | 09:26:39.352 | 12 | 669.40 | |
| 12 | 669.40 | |||
| 12 | 669.40 | |||
| 01/08/2025 | 09:26:17.446 | 10 | 668.60 | |
| 10 | 668.60 | |||
| 10 | 668.60 | |||
| 01/08/2025 | 09:26:15.007 | 1 | 669.80 | |
| 1 | 669.80 | |||
| 1 | 669.80 | |||
| 01/08/2025 | 09:24:53.250 | 3 | 670.00 | |
| 3 | 670.00 | |||
| 3 | 670.00 | |||
| 01/08/2025 | 09:24:50.320 | 5 | 668.60 | |
| 5 | 668.60 | |||
| 5 | 668.60 | |||
| 01/08/2025 | 09:24:49.211 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 01/08/2025 | 09:24:30.643 | 20 | 668.60 | |
| 20 | 668.60 | |||
| 20 | 668.60 | |||
| 01/08/2025 | 09:24:27.775 | 10 | 670.10 | |
| 10 | 670.10 | |||
| 10 | 670.10 | |||
| 01/08/2025 | 09:24:27.313 | 17 | 668.60 | |
| 17 | 668.60 | |||
| 17 | 668.60 | |||
| 01/08/2025 | 09:24:20.307 | 4 | 668.60 | |
| 4 | 668.60 | |||
| 4 | 668.60 | |||
| 01/08/2025 | 09:24:12.664 | 5 | 668.20 | |
| 5 | 668.20 | |||
| 5 | 668.20 | |||
| 01/08/2025 | 09:23:44.782 | 47 | 668.20 | |
| 47 | 668.20 | |||
| 20 | 668.20 | |||
| 17 | 668.20 | |||
| 10 | 668.20 | |||
| 01/08/2025 | 09:23:44.687 | 119 | 668.20 | |
| 9 | 668.20 | |||
| 100 | 668.20 | |||
| 2 | 668.20 | |||
| 5 | 668.20 | |||
| 119 | 668.20 | |||
| 3 | 668.20 | |||
| 01/08/2025 | 09:23:38.219 | 23 | 670.00 | |
| 20 | 670.00 | |||
| 23 | 670.00 | |||
| 3 | 670.00 | |||
| 01/08/2025 | 09:23:15.022 | 4 | 670.20 | |
| 4 | 670.20 | |||
| 4 | 670.20 | |||
| 01/08/2025 | 09:22:59.169 | 20 | 669.50 | |
| 20 | 669.50 | |||
| 20 | 669.50 | |||
| 01/08/2025 | 09:22:38.047 | 33 | 669.70 | |
| 3 | 669.70 | |||
| 33 | 669.70 | |||
| 30 | 669.70 | |||
| 01/08/2025 | 09:22:35.545 | 202 | 669.70 | |
| 10 | 669.70 | |||
| 16 | 669.70 | |||
| 10 | 669.70 | |||
| 11 | 669.70 | |||
| 5 | 669.70 | |||
| 3 | 669.70 | |||
| 5 | 669.70 | |||
| 3 | 669.70 | |||
| 8 | 669.70 | |||
| 15 | 669.70 | |||
| 11 | 669.70 | |||
| 55 | 669.70 | |||
| 3 | 669.70 | |||
| 2 | 669.70 | |||
| 2 | 669.70 | |||
| 4 | 669.70 | |||
| 6 | 669.70 | |||
| 5 | 669.70 | |||
| 15 | 669.70 | |||
| 100 | 669.70 | |||
| 97 | 669.70 | |||
| 9 | 669.70 | |||
| 7 | 669.70 | |||
| 2 | 669.70 | |||
| 01/08/2025 | 09:22:35.309 | 19 | 670.00 | |
| 2 | 670.00 | |||
| 3 | 670.00 | |||
| 19 | 670.00 | |||
| 3 | 670.00 | |||
| 6 | 670.00 | |||
| 5 | 670.00 | |||
| 01/08/2025 | 09:22:21.366 | 1 | 670.10 | |
| 1 | 670.10 | |||
| 1 | 670.10 | |||
| 01/08/2025 | 09:22:09.184 | 2 | 670.40 | |
| 2 | 670.40 | |||
| 2 | 670.40 | |||
| 01/08/2025 | 09:21:43.017 | 1 | 670.30 | |
| 1 | 670.30 | |||
| 1 | 670.30 | |||
| 01/08/2025 | 09:20:16.605 | 67 | 670.20 | |
| 67 | 670.20 | |||
| 67 | 670.20 | |||
| 01/08/2025 | 09:20:09.772 | 67 | 670.30 | |
| 67 | 670.30 | |||
| 67 | 670.30 | |||
| 01/08/2025 | 09:19:05.055 | 1 | 670.30 | |
| 1 | 670.30 | |||
| 1 | 670.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.42 / Ask: 189.50
Turnover: 60 884 TEUR -
Nvidia Corp.
Bid: 152.10 / Ask: 152.18
Turnover: 34 799 TEUR -
Novo-Nordisk AS
Bid: 41.02 / Ask: 41.045
Turnover: 29 340 TEUR -
Rheinmetall AG
Bid: 1 691.00
Ask: 1 691.50
Turnover: 27 541 TEUR -
Allianz SE
Bid: 340.00 / Ask: 340.10
Turnover: 18 745 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 12:09:31
Last Update:
01/08/2025 @ 12:09:31