Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2999
2355
41,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:50:56,873 | 120 | 41,34 | |
| 63 | 41,34 | |||
| 7 | 41,34 | |||
| 120 | 41,34 | |||
| 50 | 41,34 | |||
| 05.08.2025 | 14:50:44,081 | 384 | 41,355 | |
| 384 | 41,355 | |||
| 384 | 41,355 | |||
| 05.08.2025 | 14:50:41,219 | 2 025 | 41,355 | |
| 25 | 41,355 | |||
| 2 000 | 41,355 | |||
| 2 025 | 41,355 | |||
| 05.08.2025 | 14:50:37,090 | 20 | 41,38 | |
| 20 | 41,38 | |||
| 20 | 41,38 | |||
| 05.08.2025 | 14:50:33,403 | 25 | 41,38 | |
| 25 | 41,38 | |||
| 25 | 41,38 | |||
| 05.08.2025 | 14:50:18,909 | 45 | 41,37 | |
| 45 | 41,37 | |||
| 45 | 41,37 | |||
| 05.08.2025 | 14:50:09,487 | 24 | 41,38 | |
| 24 | 41,38 | |||
| 24 | 41,38 | |||
| 05.08.2025 | 14:50:05,892 | 209 | 41,375 | |
| 209 | 41,375 | |||
| 209 | 41,375 | |||
| 05.08.2025 | 14:50:00,609 | 100 | 41,375 | |
| 100 | 41,375 | |||
| 100 | 41,375 | |||
| 05.08.2025 | 14:49:56,886 | 10 | 41,375 | |
| 10 | 41,375 | |||
| 10 | 41,375 | |||
| 05.08.2025 | 14:49:51,675 | 3 | 41,375 | |
| 3 | 41,375 | |||
| 3 | 41,375 | |||
| 05.08.2025 | 14:49:47,397 | 30 | 41,36 | |
| 30 | 41,36 | |||
| 30 | 41,36 | |||
| 05.08.2025 | 14:49:44,209 | 13 | 41,375 | |
| 13 | 41,375 | |||
| 13 | 41,375 | |||
| 05.08.2025 | 14:49:33,650 | 500 | 41,36 | |
| 500 | 41,36 | |||
| 500 | 41,36 | |||
| 05.08.2025 | 14:49:29,155 | 80 | 41,36 | |
| 80 | 41,36 | |||
| 80 | 41,36 | |||
| 05.08.2025 | 14:49:13,732 | 4 | 41,35 | |
| 4 | 41,35 | |||
| 4 | 41,35 | |||
| 05.08.2025 | 14:49:07,817 | 4 | 41,36 | |
| 4 | 41,36 | |||
| 4 | 41,36 | |||
| 05.08.2025 | 14:49:05,624 | 50 | 41,35 | |
| 50 | 41,35 | |||
| 50 | 41,35 | |||
| 05.08.2025 | 14:49:01,574 | 3 | 41,36 | |
| 3 | 41,36 | |||
| 3 | 41,36 | |||
| 05.08.2025 | 14:48:46,287 | 30 | 41,355 | |
| 30 | 41,355 | |||
| 30 | 41,355 | |||
| 05.08.2025 | 14:48:41,770 | 45 | 41,355 | |
| 45 | 41,355 | |||
| 45 | 41,355 | |||
| 05.08.2025 | 14:48:26,631 | 250 | 41,355 | |
| 250 | 41,355 | |||
| 250 | 41,355 | |||
| 05.08.2025 | 14:48:11,435 | 242 | 41,38 | |
| 242 | 41,38 | |||
| 242 | 41,38 | |||
| 05.08.2025 | 14:47:50,532 | 16 | 41,395 | |
| 16 | 41,395 | |||
| 16 | 41,395 | |||
| 05.08.2025 | 14:47:45,233 | 24 | 41,385 | |
| 24 | 41,385 | |||
| 24 | 41,385 | |||
| 05.08.2025 | 14:47:38,888 | 2 | 41,39 | |
| 2 | 41,39 | |||
| 2 | 41,39 | |||
| 05.08.2025 | 14:47:18,164 | 1 | 41,395 | |
| 1 | 41,395 | |||
| 1 | 41,395 | |||
| 05.08.2025 | 14:47:15,415 | 70 | 41,40 | |
| 70 | 41,40 | |||
| 70 | 41,40 | |||
| 05.08.2025 | 14:47:00,657 | 4 | 41,40 | |
| 4 | 41,40 | |||
| 4 | 41,40 | |||
| 05.08.2025 | 14:46:35,212 | 30 | 41,39 | |
| 30 | 41,39 | |||
| 30 | 41,39 | |||
| 05.08.2025 | 14:46:28,692 | 7 | 41,40 | |
| 7 | 41,40 | |||
| 7 | 41,40 | |||
| 05.08.2025 | 14:46:14,104 | 20 | 41,385 | |
| 20 | 41,385 | |||
| 20 | 41,385 | |||
| 05.08.2025 | 14:45:58,422 | 13 | 41,385 | |
| 13 | 41,385 | |||
| 13 | 41,385 | |||
| 05.08.2025 | 14:45:57,952 | 48 | 41,385 | |
| 48 | 41,385 | |||
| 48 | 41,385 | |||
| 05.08.2025 | 14:45:50,447 | 25 | 41,39 | |
| 25 | 41,39 | |||
| 25 | 41,39 | |||
| 05.08.2025 | 14:45:47,815 | 3 | 41,37 | |
| 3 | 41,37 | |||
| 3 | 41,37 | |||
| 05.08.2025 | 14:45:40,570 | 1 | 41,375 | |
| 1 | 41,375 | |||
| 1 | 41,375 | |||
| 05.08.2025 | 14:45:26,781 | 3 | 41,365 | |
| 3 | 41,365 | |||
| 3 | 41,365 | |||
| 05.08.2025 | 14:45:17,788 | 4 | 41,365 | |
| 4 | 41,365 | |||
| 4 | 41,365 | |||
| 05.08.2025 | 14:45:16,116 | 5 | 41,35 | |
| 5 | 41,35 | |||
| 5 | 41,35 | |||
| 05.08.2025 | 14:45:13,233 | 15 | 41,35 | |
| 15 | 41,35 | |||
| 15 | 41,35 | |||
| 05.08.2025 | 14:45:12,475 | 30 | 41,35 | |
| 30 | 41,35 | |||
| 30 | 41,35 | |||
| 05.08.2025 | 14:44:58,007 | 10 | 41,355 | |
| 10 | 41,355 | |||
| 10 | 41,355 | |||
| 05.08.2025 | 14:44:55,040 | 455 | 41,365 | |
| 455 | 41,365 | |||
| 455 | 41,365 | |||
| 05.08.2025 | 14:44:53,741 | 5 | 41,365 | |
| 5 | 41,365 | |||
| 5 | 41,365 | |||
| 05.08.2025 | 14:44:49,062 | 150 | 41,365 | |
| 150 | 41,365 | |||
| 150 | 41,365 | |||
| 05.08.2025 | 14:44:34,462 | 1 555 | 41,355 | |
| 1 555 | 41,355 | |||
| 1 555 | 41,355 | |||
| 05.08.2025 | 14:44:21,307 | 9 | 41,355 | |
| 9 | 41,355 | |||
| 9 | 41,355 | |||
| 05.08.2025 | 14:44:17,653 | 7 | 41,355 | |
| 7 | 41,355 | |||
| 7 | 41,355 | |||
| 05.08.2025 | 14:43:41,679 | 100 | 41,345 | |
| 100 | 41,345 | |||
| 100 | 41,345 | |||
| 05.08.2025 | 14:43:35,966 | 100 | 41,345 | |
| 100 | 41,345 | |||
| 100 | 41,345 | |||
| 05.08.2025 | 14:43:34,913 | 40 | 41,35 | |
| 40 | 41,35 | |||
| 40 | 41,35 | |||
| 05.08.2025 | 14:43:19,082 | 250 | 41,365 | |
| 250 | 41,365 | |||
| 250 | 41,365 | |||
| 05.08.2025 | 14:43:10,758 | 20 | 41,345 | |
| 20 | 41,345 | |||
| 20 | 41,345 | |||
| 05.08.2025 | 14:43:02,783 | 70 | 41,335 | |
| 70 | 41,335 | |||
| 70 | 41,335 | |||
| 05.08.2025 | 14:42:56,347 | 346 | 41,335 | |
| 346 | 41,335 | |||
| 346 | 41,335 | |||
| 05.08.2025 | 14:42:54,452 | 100 | 41,335 | |
| 100 | 41,335 | |||
| 100 | 41,335 | |||
| 05.08.2025 | 14:42:50,284 | 10 | 41,345 | |
| 10 | 41,345 | |||
| 10 | 41,345 | |||
| 05.08.2025 | 14:42:42,474 | 22 | 41,36 | |
| 22 | 41,36 | |||
| 22 | 41,36 | |||
| 05.08.2025 | 14:42:40,342 | 30 | 41,36 | |
| 30 | 41,36 | |||
| 30 | 41,36 | |||
| 05.08.2025 | 14:42:31,365 | 20 | 41,36 | |
| 20 | 41,36 | |||
| 20 | 41,36 | |||
| 05.08.2025 | 14:42:04,626 | 50 | 41,34 | |
| 50 | 41,34 | |||
| 50 | 41,34 | |||
| 05.08.2025 | 14:41:58,426 | 2 000 | 41,375 | |
| 2 000 | 41,375 | |||
| 2 000 | 41,375 | |||
| 05.08.2025 | 14:41:44,760 | 10 | 41,345 | |
| 10 | 41,345 | |||
| 10 | 41,345 | |||
| 05.08.2025 | 14:41:35,449 | 119 | 41,345 | |
| 119 | 41,345 | |||
| 119 | 41,345 | |||
| 05.08.2025 | 14:41:26,439 | 240 | 41,345 | |
| 240 | 41,345 | |||
| 240 | 41,345 | |||
| 05.08.2025 | 14:41:07,614 | 150 | 41,35 | |
| 150 | 41,35 | |||
| 150 | 41,35 | |||
| 05.08.2025 | 14:41:06,404 | 18 | 41,36 | |
| 18 | 41,36 | |||
| 18 | 41,36 | |||
| 05.08.2025 | 14:41:04,790 | 85 | 41,38 | |
| 85 | 41,38 | |||
| 85 | 41,38 | |||
| 05.08.2025 | 14:40:42,393 | 20 | 41,40 | |
| 20 | 41,40 | |||
| 20 | 41,40 | |||
| 05.08.2025 | 14:40:38,008 | 515 | 41,39 | |
| 515 | 41,39 | |||
| 515 | 41,39 | |||
| 05.08.2025 | 14:40:19,385 | 500 | 41,375 | |
| 500 | 41,375 | |||
| 500 | 41,375 | |||
| 05.08.2025 | 14:39:48,829 | 65 | 41,375 | |
| 65 | 41,375 | |||
| 65 | 41,375 | |||
| 05.08.2025 | 14:38:51,814 | 5 | 41,365 | |
| 5 | 41,365 | |||
| 5 | 41,365 | |||
| 05.08.2025 | 14:38:51,302 | 5 | 41,365 | |
| 5 | 41,365 | |||
| 5 | 41,365 | |||
| 05.08.2025 | 14:38:50,764 | 100 | 41,355 | |
| 100 | 41,355 | |||
| 100 | 41,355 | |||
| 05.08.2025 | 14:38:39,577 | 12 | 41,365 | |
| 12 | 41,365 | |||
| 12 | 41,365 | |||
| 05.08.2025 | 14:38:33,680 | 1 | 41,365 | |
| 1 | 41,365 | |||
| 1 | 41,365 | |||
| 05.08.2025 | 14:38:17,037 | 150 | 41,365 | |
| 150 | 41,365 | |||
| 150 | 41,365 | |||
| 05.08.2025 | 14:38:02,950 | 65 | 41,38 | |
| 65 | 41,38 | |||
| 65 | 41,38 | |||
| 05.08.2025 | 14:38:00,357 | 6 | 41,38 | |
| 6 | 41,38 | |||
| 6 | 41,38 | |||
| 05.08.2025 | 14:37:13,662 | 1 | 41,365 | |
| 1 | 41,365 | |||
| 1 | 41,365 | |||
| 05.08.2025 | 14:37:05,733 | 80 | 41,38 | |
| 80 | 41,38 | |||
| 80 | 41,38 | |||
| 05.08.2025 | 14:36:57,054 | 5 | 41,38 | |
| 5 | 41,38 | |||
| 5 | 41,38 | |||
| 05.08.2025 | 14:36:54,305 | 3 | 41,38 | |
| 3 | 41,38 | |||
| 3 | 41,38 | |||
| 05.08.2025 | 14:36:34,723 | 70 | 41,33 | |
| 70 | 41,33 | |||
| 70 | 41,33 | |||
| 05.08.2025 | 14:36:15,327 | 1 153 | 41,35 | |
| 1 153 | 41,35 | |||
| 1 153 | 41,35 | |||
| 05.08.2025 | 14:36:14,908 | 10 | 41,365 | |
| 10 | 41,365 | |||
| 10 | 41,365 | |||
| 05.08.2025 | 14:36:12,447 | 30 | 41,355 | |
| 30 | 41,355 | |||
| 30 | 41,355 | |||
| 05.08.2025 | 14:35:39,275 | 30 | 41,35 | |
| 30 | 41,35 | |||
| 30 | 41,35 | |||
| 05.08.2025 | 14:35:23,514 | 25 | 41,36 | |
| 25 | 41,36 | |||
| 25 | 41,36 | |||
| 05.08.2025 | 14:35:22,300 | 50 | 41,33 | |
| 49 | 41,33 | |||
| 1 | 41,33 | |||
| 50 | 41,33 | |||
| 05.08.2025 | 14:35:05,898 | 2 000 | 41,345 | |
| 2 000 | 41,345 | |||
| 2 000 | 41,345 | |||
| 05.08.2025 | 14:35:05,021 | 20 | 41,345 | |
| 20 | 41,345 | |||
| 20 | 41,345 | |||
| 05.08.2025 | 14:34:43,706 | 15 | 41,355 | |
| 15 | 41,355 | |||
| 15 | 41,355 | |||
| 05.08.2025 | 14:34:37,696 | 50 | 41,355 | |
| 50 | 41,355 | |||
| 50 | 41,355 | |||
| 05.08.2025 | 14:34:31,983 | 96 | 41,355 | |
| 96 | 41,355 | |||
| 96 | 41,355 | |||
| 05.08.2025 | 14:34:05,718 | 100 | 41,34 | |
| 100 | 41,34 | |||
| 100 | 41,34 | |||
| 05.08.2025 | 14:34:01,439 | 138 | 41,325 | |
| 138 | 41,325 | |||
| 138 | 41,325 | |||
| 05.08.2025 | 14:33:46,271 | 100 | 41,345 | |
| 100 | 41,345 | |||
| 100 | 41,345 | |||
| 05.08.2025 | 14:33:17,490 | 100 | 41,335 | |
| 100 | 41,335 | |||
| 100 | 41,335 | |||
| 05.08.2025 | 14:33:16,166 | 350 | 41,35 | |
| 350 | 41,35 | |||
| 350 | 41,35 | |||
| 05.08.2025 | 14:32:50,956 | 700 | 41,34 | |
| 665 | 41,34 | |||
| 35 | 41,34 | |||
| 700 | 41,34 | |||
| 05.08.2025 | 14:32:37,893 | 100 | 41,365 | |
| 100 | 41,365 | |||
| 100 | 41,365 | |||
| 05.08.2025 | 14:32:32,538 | 3 | 41,36 | |
| 3 | 41,36 | |||
| 3 | 41,36 | |||
| 05.08.2025 | 14:32:29,597 | 43 | 41,355 | |
| 43 | 41,355 | |||
| 43 | 41,355 | |||
| 05.08.2025 | 14:32:23,125 | 450 | 41,335 | |
| 450 | 41,335 | |||
| 450 | 41,335 | |||
| 05.08.2025 | 14:32:18,540 | 1 250 | 41,335 | |
| 1 250 | 41,335 | |||
| 1 250 | 41,335 | |||
| 05.08.2025 | 14:32:07,487 | 20 | 41,36 | |
| 20 | 41,36 | |||
| 20 | 41,36 | |||
| 05.08.2025 | 14:31:39,229 | 5 | 41,345 | |
| 5 | 41,345 | |||
| 5 | 41,345 | |||
| 05.08.2025 | 14:31:29,590 | 25 | 41,345 | |
| 25 | 41,345 | |||
| 25 | 41,345 | |||
| 05.08.2025 | 14:31:13,832 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 05.08.2025 | 14:31:09,417 | 14 | 41,36 | |
| 14 | 41,36 | |||
| 14 | 41,36 | |||
| 05.08.2025 | 14:31:03,607 | 35 | 41,36 | |
| 35 | 41,36 | |||
| 35 | 41,36 | |||
| 05.08.2025 | 14:30:43,654 | 200 | 41,36 | |
| 200 | 41,36 | |||
| 200 | 41,36 | |||
| 05.08.2025 | 14:30:41,376 | 100 | 41,35 | |
| 100 | 41,35 | |||
| 100 | 41,35 | |||
| 05.08.2025 | 14:30:31,579 | 10 | 41,36 | |
| 10 | 41,36 | |||
| 10 | 41,36 | |||
| 05.08.2025 | 14:30:18,197 | 25 | 41,35 | |
| 15 | 41,35 | |||
| 10 | 41,35 | |||
| 25 | 41,35 | |||
| 05.08.2025 | 14:30:10,363 | 520 | 41,36 | |
| 25 | 41,36 | |||
| 475 | 41,36 | |||
| 20 | 41,36 | |||
| 520 | 41,36 | |||
| 05.08.2025 | 14:30:09,944 | 70 | 41,40 | |
| 70 | 41,40 | |||
| 70 | 41,40 | |||
| 05.08.2025 | 14:30:06,629 | 40 | 41,415 | |
| 40 | 41,415 | |||
| 40 | 41,415 | |||
| 05.08.2025 | 14:30:05,519 | 73 | 41,435 | |
| 73 | 41,435 | |||
| 73 | 41,435 | |||
| 05.08.2025 | 14:29:54,522 | 260 | 41,435 | |
| 260 | 41,435 | |||
| 260 | 41,435 | |||
| 05.08.2025 | 14:29:41,353 | 300 | 41,42 | |
| 300 | 41,42 | |||
| 300 | 41,42 | |||
| 05.08.2025 | 14:29:25,972 | 3 | 41,415 | |
| 3 | 41,415 | |||
| 3 | 41,415 | |||
| 05.08.2025 | 14:29:06,017 | 1 | 41,44 | |
| 1 | 41,44 | |||
| 1 | 41,44 | |||
| 05.08.2025 | 14:28:51,040 | 150 | 41,44 | |
| 150 | 41,44 | |||
| 150 | 41,44 | |||
| 05.08.2025 | 14:27:51,296 | 8 | 41,415 | |
| 8 | 41,415 | |||
| 8 | 41,415 | |||
| 05.08.2025 | 14:27:45,504 | 5 | 41,415 | |
| 5 | 41,415 | |||
| 5 | 41,415 | |||
| 05.08.2025 | 14:27:39,591 | 20 | 41,415 | |
| 20 | 41,415 | |||
| 20 | 41,415 | |||
| 05.08.2025 | 14:27:26,920 | 50 | 41,40 | |
| 50 | 41,40 | |||
| 50 | 41,40 | |||
| 05.08.2025 | 14:27:18,130 | 3 | 41,40 | |
| 3 | 41,40 | |||
| 3 | 41,40 | |||
| 05.08.2025 | 14:27:14,994 | 50 | 41,415 | |
| 50 | 41,415 | |||
| 50 | 41,415 | |||
| 05.08.2025 | 14:27:05,107 | 40 | 41,415 | |
| 40 | 41,415 | |||
| 40 | 41,415 | |||
| 05.08.2025 | 14:27:00,119 | 4 | 41,415 | |
| 4 | 41,415 | |||
| 4 | 41,415 | |||
| 05.08.2025 | 14:26:30,409 | 150 | 41,405 | |
| 150 | 41,405 | |||
| 150 | 41,405 | |||
| 05.08.2025 | 14:26:18,955 | 59 | 41,405 | |
| 59 | 41,405 | |||
| 59 | 41,405 | |||
| 05.08.2025 | 14:26:05,023 | 50 | 41,38 | |
| 50 | 41,38 | |||
| 50 | 41,38 | |||
| 05.08.2025 | 14:25:56,507 | 1 | 41,38 | |
| 1 | 41,38 | |||
| 1 | 41,38 | |||
| 05.08.2025 | 14:25:48,537 | 24 | 41,395 | |
| 24 | 41,395 | |||
| 24 | 41,395 | |||
| 05.08.2025 | 14:25:26,346 | 160 | 41,38 | |
| 160 | 41,38 | |||
| 50 | 41,38 | |||
| 110 | 41,38 | |||
| 05.08.2025 | 14:24:55,328 | 120 | 41,425 | |
| 120 | 41,425 | |||
| 120 | 41,425 | |||
| 05.08.2025 | 14:24:35,454 | 60 | 41,385 | |
| 60 | 41,385 | |||
| 60 | 41,385 | |||
| 05.08.2025 | 14:24:33,485 | 5 | 41,385 | |
| 5 | 41,385 | |||
| 5 | 41,385 | |||
| 05.08.2025 | 14:24:17,742 | 300 | 41,375 | |
| 300 | 41,375 | |||
| 300 | 41,375 | |||
| 05.08.2025 | 14:24:08,105 | 30 | 41,375 | |
| 30 | 41,375 | |||
| 30 | 41,375 | |||
| 05.08.2025 | 14:23:51,170 | 10 | 41,355 | |
| 10 | 41,355 | |||
| 10 | 41,355 | |||
| 05.08.2025 | 14:23:42,863 | 100 | 41,375 | |
| 100 | 41,375 | |||
| 100 | 41,375 | |||
| 05.08.2025 | 14:23:40,456 | 25 | 41,375 | |
| 25 | 41,375 | |||
| 25 | 41,375 | |||
| 05.08.2025 | 14:23:39,970 | 53 | 41,355 | |
| 53 | 41,355 | |||
| 20 | 41,355 | |||
| 33 | 41,355 | |||
| 05.08.2025 | 14:23:34,069 | 10 | 41,375 | |
| 10 | 41,375 | |||
| 10 | 41,375 | |||
| 05.08.2025 | 14:23:34,004 | 1 | 41,375 | |
| 1 | 41,375 | |||
| 1 | 41,375 | |||
| 05.08.2025 | 14:22:55,146 | 1 | 41,36 | |
| 1 | 41,36 | |||
| 1 | 41,36 | |||
| 05.08.2025 | 14:22:52,528 | 25 | 41,35 | |
| 25 | 41,35 | |||
| 25 | 41,35 | |||
| 05.08.2025 | 14:22:49,740 | 17 | 41,36 | |
| 17 | 41,36 | |||
| 17 | 41,36 | |||
| 05.08.2025 | 14:22:49,614 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 05.08.2025 | 14:22:40,945 | 9 | 41,36 | |
| 9 | 41,36 | |||
| 9 | 41,36 | |||
| 05.08.2025 | 14:22:36,129 | 2 | 41,335 | |
| 2 | 41,335 | |||
| 2 | 41,335 | |||
| 05.08.2025 | 14:22:27,341 | 45 | 41,37 | |
| 45 | 41,37 | |||
| 45 | 41,37 | |||
| 05.08.2025 | 14:22:27,204 | 84 | 41,375 | |
| 84 | 41,375 | |||
| 84 | 41,375 | |||
| 05.08.2025 | 14:22:26,490 | 50 | 41,375 | |
| 50 | 41,375 | |||
| 50 | 41,375 | |||
| 05.08.2025 | 14:22:17,407 | 1 | 41,375 | |
| 1 | 41,375 | |||
| 1 | 41,375 | |||
| 05.08.2025 | 14:21:53,347 | 1 500 | 41,36 | |
| 1 500 | 41,36 | |||
| 1 500 | 41,36 | |||
| 05.08.2025 | 14:21:26,301 | 10 | 41,37 | |
| 10 | 41,37 | |||
| 10 | 41,37 | |||
| 05.08.2025 | 14:21:19,189 | 48 | 41,395 | |
| 48 | 41,395 | |||
| 48 | 41,395 | |||
| 05.08.2025 | 14:20:50,886 | 20 | 41,38 | |
| 20 | 41,38 | |||
| 20 | 41,38 | |||
| 05.08.2025 | 14:20:29,201 | 36 | 41,31 | |
| 36 | 41,31 | |||
| 36 | 41,31 | |||
| 05.08.2025 | 14:20:21,344 | 100 | 41,27 | |
| 100 | 41,27 | |||
| 100 | 41,27 | |||
| 05.08.2025 | 14:20:17,716 | 250 | 41,26 | |
| 250 | 41,26 | |||
| 250 | 41,26 | |||
| 05.08.2025 | 14:20:14,307 | 2 | 41,24 | |
| 2 | 41,24 | |||
| 2 | 41,24 | |||
| 05.08.2025 | 14:20:09,958 | 2 540 | 41,20 | |
| 25 | 41,20 | |||
| 100 | 41,20 | |||
| 50 | 41,20 | |||
| 250 | 41,20 | |||
| 43 | 41,20 | |||
| 10 | 41,20 | |||
| 15 | 41,20 | |||
| 1 | 41,20 | |||
| 1 800 | 41,20 | |||
| 200 | 41,20 | |||
| 1 846 | 41,20 | |||
| 740 | 41,20 | |||
| 05.08.2025 | 14:20:09,852 | 141 | 41,20 | |
| 12 | 41,20 | |||
| 72 | 41,20 | |||
| 25 | 41,20 | |||
| 20 | 41,20 | |||
| 12 | 41,20 | |||
| 141 | 41,20 | |||
| 05.08.2025 | 14:20:06,739 | 160 | 41,23 | |
| 160 | 41,23 | |||
| 160 | 41,23 | |||
| 05.08.2025 | 14:20:06,572 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 30 | 41,24 | |||
| 70 | 41,24 | |||
| 05.08.2025 | 14:20:05,899 | 249 | 41,25 | |
| 50 | 41,25 | |||
| 100 | 41,25 | |||
| 10 | 41,25 | |||
| 29 | 41,25 | |||
| 25 | 41,25 | |||
| 25 | 41,25 | |||
| 10 | 41,25 | |||
| 249 | 41,25 | |||
| 05.08.2025 | 14:20:05,789 | 54 | 41,26 | |
| 24 | 41,26 | |||
| 54 | 41,26 | |||
| 30 | 41,26 | |||
| 05.08.2025 | 14:20:04,953 | 350 | 41,30 | |
| 25 | 41,30 | |||
| 70 | 41,30 | |||
| 20 | 41,30 | |||
| 50 | 41,30 | |||
| 50 | 41,30 | |||
| 20 | 41,30 | |||
| 350 | 41,30 | |||
| 15 | 41,30 | |||
| 100 | 41,30 | |||
| 05.08.2025 | 14:19:46,986 | 10 | 41,33 | |
| 10 | 41,33 | |||
| 10 | 41,33 | |||
| 05.08.2025 | 14:19:34,047 | 100 | 41,31 | |
| 100 | 41,31 | |||
| 100 | 41,31 | |||
| 05.08.2025 | 14:19:18,602 | 99 | 41,315 | |
| 99 | 41,315 | |||
| 99 | 41,315 | |||
| 05.08.2025 | 14:19:16,810 | 23 | 41,33 | |
| 23 | 41,33 | |||
| 23 | 41,33 | |||
| 05.08.2025 | 14:19:15,600 | 70 | 41,35 | |
| 25 | 41,35 | |||
| 24 | 41,35 | |||
| 70 | 41,35 | |||
| 21 | 41,35 | |||
| 05.08.2025 | 14:19:01,332 | 100 | 41,365 | |
| 100 | 41,365 | |||
| 100 | 41,365 | |||
| 05.08.2025 | 14:18:52,896 | 909 | 41,385 | |
| 909 | 41,385 | |||
| 909 | 41,385 | |||
| 05.08.2025 | 14:18:49,162 | 3 091 | 41,385 | |
| 3 000 | 41,385 | |||
| 3 091 | 41,385 | |||
| 24 | 41,385 | |||
| 27 | 41,385 | |||
| 40 | 41,385 | |||
| 05.08.2025 | 14:18:49,059 | 264 | 41,40 | |
| 70 | 41,40 | |||
| 13 | 41,40 | |||
| 100 | 41,40 | |||
| 20 | 41,40 | |||
| 5 | 41,40 | |||
| 31 | 41,40 | |||
| 25 | 41,40 | |||
| 264 | 41,40 | |||
| 05.08.2025 | 14:18:32,501 | 7 | 41,405 | |
| 7 | 41,405 | |||
| 7 | 41,405 | |||
| 05.08.2025 | 14:17:58,528 | 10 | 41,445 | |
| 10 | 41,445 | |||
| 10 | 41,445 | |||
| 05.08.2025 | 14:17:53,588 | 1 | 41,45 | |
| 1 | 41,45 | |||
| 1 | 41,45 | |||
| 05.08.2025 | 14:17:50,780 | 45 | 41,465 | |
| 45 | 41,465 | |||
| 45 | 41,465 | |||
| 05.08.2025 | 14:17:50,602 | 30 | 41,465 | |
| 30 | 41,465 | |||
| 30 | 41,465 | |||
| 05.08.2025 | 14:17:30,751 | 66 | 41,47 | |
| 66 | 41,47 | |||
| 66 | 41,47 | |||
| 05.08.2025 | 14:17:23,280 | 50 | 41,47 | |
| 50 | 41,47 | |||
| 50 | 41,47 | |||
| 05.08.2025 | 14:17:07,947 | 21 | 41,50 | |
| 21 | 41,50 | |||
| 21 | 41,50 | |||
| 05.08.2025 | 14:17:06,607 | 100 | 41,535 | |
| 100 | 41,535 | |||
| 100 | 41,535 | |||
| 05.08.2025 | 14:16:26,728 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 05.08.2025 | 14:16:19,690 | 15 | 41,54 | |
| 15 | 41,54 | |||
| 15 | 41,54 | |||
| 05.08.2025 | 14:16:19,532 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 05.08.2025 | 14:16:06,158 | 200 | 41,54 | |
| 200 | 41,54 | |||
| 200 | 41,54 | |||
| 05.08.2025 | 14:15:45,702 | 50 | 41,53 | |
| 50 | 41,53 | |||
| 50 | 41,53 | |||
| 05.08.2025 | 14:15:45,307 | 20 | 41,53 | |
| 20 | 41,53 | |||
| 20 | 41,53 | |||
| 05.08.2025 | 14:15:41,675 | 150 | 41,54 | |
| 150 | 41,54 | |||
| 150 | 41,54 | |||
| 05.08.2025 | 14:15:34,038 | 193 | 41,54 | |
| 193 | 41,54 | |||
| 193 | 41,54 | |||
| 05.08.2025 | 14:15:15,400 | 235 | 41,53 | |
| 235 | 41,53 | |||
| 235 | 41,53 | |||
| 05.08.2025 | 14:15:12,604 | 59 | 41,54 | |
| 59 | 41,54 | |||
| 59 | 41,54 | |||
| 05.08.2025 | 14:15:00,181 | 400 | 41,53 | |
| 400 | 41,53 | |||
| 400 | 41,53 | |||
| 05.08.2025 | 14:14:51,934 | 150 | 41,54 | |
| 150 | 41,54 | |||
| 150 | 41,54 | |||
| 05.08.2025 | 14:14:19,373 | 25 | 41,53 | |
| 25 | 41,53 | |||
| 25 | 41,53 | |||
| 05.08.2025 | 14:14:18,048 | 3 | 41,515 | |
| 3 | 41,515 | |||
| 3 | 41,515 | |||
| 05.08.2025 | 14:14:17,957 | 80 | 41,515 | |
| 80 | 41,515 | |||
| 80 | 41,515 | |||
| 05.08.2025 | 14:14:02,595 | 2 | 41,53 | |
| 2 | 41,53 | |||
| 2 | 41,53 | |||
| 05.08.2025 | 14:14:00,216 | 48 | 41,53 | |
| 48 | 41,53 | |||
| 48 | 41,53 | |||
| 05.08.2025 | 14:13:55,878 | 36 | 41,53 | |
| 36 | 41,53 | |||
| 36 | 41,53 | |||
| 05.08.2025 | 14:13:19,882 | 8 | 41,54 | |
| 8 | 41,54 | |||
| 8 | 41,54 | |||
| 05.08.2025 | 14:13:18,375 | 5 | 41,54 | |
| 5 | 41,54 | |||
| 5 | 41,54 | |||
| 05.08.2025 | 14:13:17,788 | 50 | 41,54 | |
| 50 | 41,54 | |||
| 50 | 41,54 | |||
| 05.08.2025 | 14:13:11,712 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 05.08.2025 | 14:13:09,945 | 60 | 41,52 | |
| 60 | 41,52 | |||
| 60 | 41,52 | |||
| 05.08.2025 | 14:11:50,503 | 15 | 41,49 | |
| 15 | 41,49 | |||
| 15 | 41,49 | |||
| 05.08.2025 | 14:11:39,366 | 198 | 41,49 | |
| 198 | 41,49 | |||
| 198 | 41,49 | |||
| 05.08.2025 | 14:11:25,871 | 80 | 41,50 | |
| 80 | 41,50 | |||
| 80 | 41,50 | |||
| 05.08.2025 | 14:11:12,762 | 241 | 41,465 | |
| 241 | 41,465 | |||
| 241 | 41,465 | |||
| 05.08.2025 | 14:11:00,868 | 40 | 41,465 | |
| 40 | 41,465 | |||
| 40 | 41,465 | |||
| 05.08.2025 | 14:10:33,871 | 10 | 41,47 | |
| 10 | 41,47 | |||
| 10 | 41,47 | |||
| 05.08.2025 | 14:10:27,598 | 360 | 41,47 | |
| 360 | 41,47 | |||
| 360 | 41,47 | |||
| 05.08.2025 | 14:10:09,410 | 130 | 41,47 | |
| 130 | 41,47 | |||
| 130 | 41,47 | |||
| 05.08.2025 | 14:10:09,004 | 2 | 41,47 | |
| 2 | 41,47 | |||
| 2 | 41,47 | |||
| 05.08.2025 | 14:09:33,449 | 20 | 41,47 | |
| 20 | 41,47 | |||
| 20 | 41,47 | |||
| 05.08.2025 | 14:09:25,513 | 170 | 41,46 | |
| 170 | 41,46 | |||
| 170 | 41,46 | |||
| 05.08.2025 | 14:08:42,877 | 2 | 41,465 | |
| 2 | 41,465 | |||
| 2 | 41,465 | |||
| 05.08.2025 | 14:08:22,783 | 4 | 41,445 | |
| 4 | 41,445 | |||
| 4 | 41,445 | |||
| 05.08.2025 | 14:08:19,700 | 3 | 41,445 | |
| 3 | 41,445 | |||
| 3 | 41,445 | |||
| 05.08.2025 | 14:08:13,793 | 5 | 41,445 | |
| 5 | 41,445 | |||
| 5 | 41,445 | |||
| 05.08.2025 | 14:08:06,789 | 22 | 41,425 | |
| 22 | 41,425 | |||
| 22 | 41,425 | |||
| 05.08.2025 | 14:07:31,485 | 1 085 | 41,45 | |
| 1 000 | 41,45 | |||
| 1 085 | 41,45 | |||
| 25 | 41,45 | |||
| 60 | 41,45 | |||
| 05.08.2025 | 14:07:22,716 | 22 | 41,48 | |
| 22 | 41,48 | |||
| 22 | 41,48 | |||
| 05.08.2025 | 14:07:20,476 | 10 | 41,48 | |
| 10 | 41,48 | |||
| 10 | 41,48 | |||
| 05.08.2025 | 14:07:19,429 | 1 | 41,47 | |
| 1 | 41,47 | |||
| 1 | 41,47 | |||
| 05.08.2025 | 14:07:17,807 | 13 | 41,47 | |
| 13 | 41,47 | |||
| 13 | 41,47 | |||
| 05.08.2025 | 14:06:49,483 | 24 | 41,485 | |
| 24 | 41,485 | |||
| 24 | 41,485 | |||
| 05.08.2025 | 14:06:47,967 | 400 | 41,465 | |
| 400 | 41,465 | |||
| 400 | 41,465 | |||
| 05.08.2025 | 14:06:45,532 | 15 | 41,485 | |
| 15 | 41,485 | |||
| 15 | 41,485 | |||
| 05.08.2025 | 14:06:33,524 | 2 | 41,465 | |
| 2 | 41,465 | |||
| 2 | 41,465 | |||
| 05.08.2025 | 14:06:27,117 | 3 | 41,485 | |
| 3 | 41,485 | |||
| 3 | 41,485 | |||
| 05.08.2025 | 14:06:05,828 | 20 | 41,465 | |
| 20 | 41,465 | |||
| 20 | 41,465 | |||
| 05.08.2025 | 14:06:03,215 | 4 | 41,465 | |
| 4 | 41,465 | |||
| 4 | 41,465 | |||
| 05.08.2025 | 14:05:57,777 | 5 | 41,465 | |
| 5 | 41,465 | |||
| 5 | 41,465 | |||
| 05.08.2025 | 14:05:56,401 | 24 | 41,465 | |
| 24 | 41,465 | |||
| 24 | 41,465 | |||
| 05.08.2025 | 14:05:17,496 | 3 | 41,46 | |
| 3 | 41,46 | |||
| 3 | 41,46 | |||
| 05.08.2025 | 14:05:00,473 | 13 | 41,485 | |
| 13 | 41,485 | |||
| 13 | 41,485 | |||
| 05.08.2025 | 14:04:45,176 | 36 | 41,485 | |
| 36 | 41,485 | |||
| 36 | 41,485 | |||
| 05.08.2025 | 14:04:44,252 | 24 | 41,485 | |
| 24 | 41,485 | |||
| 24 | 41,485 | |||
| 05.08.2025 | 14:04:27,340 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 05.08.2025 | 14:04:08,010 | 25 | 41,49 | |
| 25 | 41,49 | |||
| 25 | 41,49 | |||
| 05.08.2025 | 14:03:55,174 | 250 | 41,485 | |
| 250 | 41,485 | |||
| 250 | 41,485 | |||
| 05.08.2025 | 14:03:29,550 | 135 | 41,50 | |
| 135 | 41,50 | |||
| 135 | 41,50 | |||
| 05.08.2025 | 14:03:29,039 | 9 | 41,50 | |
| 9 | 41,50 | |||
| 9 | 41,50 | |||
| 05.08.2025 | 14:03:20,782 | 30 | 41,50 | |
| 6 | 41,50 | |||
| 30 | 41,50 | |||
| 24 | 41,50 | |||
| 05.08.2025 | 14:03:06,727 | 500 | 41,485 | |
| 500 | 41,485 | |||
| 500 | 41,485 | |||
| 05.08.2025 | 14:03:05,660 | 10 | 41,485 | |
| 10 | 41,485 | |||
| 10 | 41,485 | |||
| 05.08.2025 | 14:02:53,471 | 161 | 41,485 | |
| 161 | 41,485 | |||
| 161 | 41,485 | |||
| 05.08.2025 | 14:02:22,656 | 1 | 41,485 | |
| 1 | 41,485 | |||
| 1 | 41,485 | |||
| 05.08.2025 | 14:02:13,161 | 112 | 41,46 | |
| 112 | 41,46 | |||
| 112 | 41,46 | |||
| 05.08.2025 | 14:02:11,625 | 6 | 41,46 | |
| 6 | 41,46 | |||
| 6 | 41,46 | |||
| 05.08.2025 | 14:02:01,607 | 40 | 41,465 | |
| 40 | 41,465 | |||
| 40 | 41,465 | |||
| 05.08.2025 | 14:01:58,612 | 120 | 41,465 | |
| 120 | 41,465 | |||
| 120 | 41,465 | |||
| 05.08.2025 | 14:01:38,934 | 8 | 41,455 | |
| 8 | 41,455 | |||
| 8 | 41,455 | |||
| 05.08.2025 | 14:01:07,318 | 36 | 41,46 | |
| 36 | 41,46 | |||
| 36 | 41,46 | |||
| 05.08.2025 | 14:00:49,608 | 820 | 41,46 | |
| 820 | 41,46 | |||
| 820 | 41,46 | |||
| 05.08.2025 | 14:00:48,548 | 13 | 41,46 | |
| 13 | 41,46 | |||
| 13 | 41,46 | |||
| 05.08.2025 | 14:00:39,002 | 25 | 41,47 | |
| 25 | 41,47 | |||
| 25 | 41,47 | |||
| 05.08.2025 | 14:00:36,324 | 25 | 41,47 | |
| 25 | 41,47 | |||
| 25 | 41,47 | |||
| 05.08.2025 | 14:00:24,931 | 2 | 41,47 | |
| 2 | 41,47 | |||
| 2 | 41,47 | |||
| 05.08.2025 | 14:00:20,210 | 18 | 41,47 | |
| 18 | 41,47 | |||
| 18 | 41,47 | |||
| 05.08.2025 | 14:00:18,991 | 7 | 41,47 | |
| 7 | 41,47 | |||
| 7 | 41,47 | |||
| 05.08.2025 | 14:00:15,043 | 50 | 41,485 | |
| 50 | 41,485 | |||
| 50 | 41,485 | |||
| 05.08.2025 | 14:00:11,839 | 30 | 41,50 | |
| 30 | 41,50 | |||
| 30 | 41,50 | |||
| 05.08.2025 | 14:00:11,149 | 80 | 41,50 | |
| 80 | 41,50 | |||
| 80 | 41,50 | |||
| 05.08.2025 | 14:00:09,285 | 740 | 41,49 | |
| 740 | 41,49 | |||
| 740 | 41,49 | |||
| 05.08.2025 | 13:59:35,164 | 1 111 | 41,505 | |
| 397 | 41,505 | |||
| 1 111 | 41,505 | |||
| 714 | 41,505 | |||
| 05.08.2025 | 13:59:32,777 | 112 | 41,485 | |
| 10 | 41,485 | |||
| 48 | 41,485 | |||
| 54 | 41,485 | |||
| 112 | 41,485 | |||
| 05.08.2025 | 13:59:17,867 | 10 | 41,505 | |
| 10 | 41,505 | |||
| 10 | 41,505 | |||
| 05.08.2025 | 13:58:48,306 | 3 | 41,53 | |
| 3 | 41,53 | |||
| 3 | 41,53 | |||
| 05.08.2025 | 13:58:48,206 | 35 | 41,545 | |
| 35 | 41,545 | |||
| 35 | 41,545 | |||
| 05.08.2025 | 13:58:46,283 | 10 | 41,545 | |
| 10 | 41,545 | |||
| 10 | 41,545 | |||
| 05.08.2025 | 13:58:37,826 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 24 | 41,545 | |||
| 26 | 41,545 | |||
| 05.08.2025 | 13:58:25,978 | 15 | 41,555 | |
| 15 | 41,555 | |||
| 15 | 41,555 | |||
| 05.08.2025 | 13:58:20,762 | 4 | 41,555 | |
| 4 | 41,555 | |||
| 4 | 41,555 | |||
| 05.08.2025 | 13:58:05,026 | 5 | 41,555 | |
| 5 | 41,555 | |||
| 5 | 41,555 | |||
| 05.08.2025 | 13:57:51,794 | 12 | 41,555 | |
| 12 | 41,555 | |||
| 12 | 41,555 | |||
| 05.08.2025 | 13:57:49,566 | 1 | 41,555 | |
| 1 | 41,555 | |||
| 1 | 41,555 | |||
| 05.08.2025 | 13:57:47,754 | 695 | 41,54 | |
| 695 | 41,54 | |||
| 695 | 41,54 | |||
| 05.08.2025 | 13:57:38,736 | 15 | 41,555 | |
| 15 | 41,555 | |||
| 15 | 41,555 | |||
| 05.08.2025 | 13:57:22,905 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 05.08.2025 | 13:57:07,410 | 2 | 41,555 | |
| 2 | 41,555 | |||
| 2 | 41,555 | |||
| 05.08.2025 | 13:57:06,031 | 400 | 41,555 | |
| 400 | 41,555 | |||
| 400 | 41,555 | |||
| 05.08.2025 | 13:56:48,399 | 13 | 41,555 | |
| 13 | 41,555 | |||
| 13 | 41,555 | |||
| 05.08.2025 | 13:56:38,126 | 60 | 41,54 | |
| 60 | 41,54 | |||
| 60 | 41,54 | |||
| 05.08.2025 | 13:56:26,369 | 2 | 41,54 | |
| 2 | 41,54 | |||
| 2 | 41,54 | |||
| 05.08.2025 | 13:56:24,090 | 3 | 41,555 | |
| 3 | 41,555 | |||
| 3 | 41,555 | |||
| 05.08.2025 | 13:55:59,272 | 12 | 41,55 | |
| 12 | 41,55 | |||
| 12 | 41,55 | |||
| 05.08.2025 | 13:55:33,980 | 200 | 41,565 | |
| 200 | 41,565 | |||
| 200 | 41,565 | |||
| 05.08.2025 | 13:55:27,535 | 5 | 41,565 | |
| 5 | 41,565 | |||
| 5 | 41,565 | |||
| 05.08.2025 | 13:55:06,639 | 8 | 41,575 | |
| 8 | 41,575 | |||
| 8 | 41,575 | |||
| 05.08.2025 | 13:55:05,080 | 24 | 41,585 | |
| 24 | 41,585 | |||
| 24 | 41,585 | |||
| 05.08.2025 | 13:54:54,691 | 120 | 41,585 | |
| 120 | 41,585 | |||
| 120 | 41,585 | |||
| 05.08.2025 | 13:54:49,678 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 05.08.2025 | 13:54:44,786 | 400 | 41,58 | |
| 400 | 41,58 | |||
| 400 | 41,58 | |||
| 05.08.2025 | 13:54:44,527 | 70 | 41,58 | |
| 70 | 41,58 | |||
| 70 | 41,58 | |||
| 05.08.2025 | 13:54:41,199 | 52 | 41,56 | |
| 52 | 41,56 | |||
| 52 | 41,56 | |||
| 05.08.2025 | 13:54:30,316 | 5 | 41,58 | |
| 5 | 41,58 | |||
| 5 | 41,58 | |||
| 05.08.2025 | 13:54:27,185 | 12 | 41,56 | |
| 12 | 41,56 | |||
| 12 | 41,56 | |||
| 05.08.2025 | 13:54:27,049 | 200 | 41,58 | |
| 200 | 41,58 | |||
| 200 | 41,58 | |||
| 05.08.2025 | 13:53:43,367 | 25 | 41,585 | |
| 25 | 41,585 | |||
| 25 | 41,585 | |||
| 05.08.2025 | 13:53:39,964 | 3 | 41,58 | |
| 3 | 41,58 | |||
| 3 | 41,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,00
Ask: 1 769,50
Umsatz: 46 203 TEUR -
Palantir Technologies Inc.
Bid: 148,86 / Ask: 148,98
Umsatz: 29 908 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,64
Umsatz: 20 209 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,245
Umsatz: 19 522 TEUR -
Novo-Nordisk AS
Bid: 41,34 / Ask: 41,36
Umsatz: 14 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:50:57
Letzte Aktualisierung:
05.08.2025 @ 14:50:57