Tradegate Exchange

RENK Group AG

2968

2348

55,68

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:08:01,145	15		55,68
			15	55,68
			15	55,68
15/05/2025	19:04:58,707	3		55,68
			3	55,68
			3	55,68
15/05/2025	19:04:36,215	10		55,68
			10	55,68
			10	55,68
15/05/2025	19:02:49,872	20		55,68
			20	55,68
			20	55,68
15/05/2025	19:02:22,586	20		55,68
			20	55,68
			20	55,68
15/05/2025	18:59:01,987	100		55,68
			100	55,68
			50	55,68
			50	55,68
15/05/2025	18:58:37,977	180		55,63
			90	55,63
			180	55,63
			90	55,63
15/05/2025	18:58:12,181	30		55,47
			30	55,47
			30	55,47
15/05/2025	18:58:04,664	3 987		55,46
			987	55,46
			3 000	55,46
			3 987	55,46
15/05/2025	18:57:41,321	280		55,47
			280	55,47
			280	55,47
15/05/2025	18:57:36,903	50		55,47
			50	55,47
			50	55,47
15/05/2025	18:55:59,612	60		55,50
			60	55,50
			60	55,50
15/05/2025	18:53:44,385	40		55,52
			40	55,52
			40	55,52
15/05/2025	18:51:30,415	13		55,47
			13	55,47
			13	55,47
15/05/2025	18:50:45,687	20		55,62
			20	55,62
			20	55,62
15/05/2025	18:50:08,226	20		55,62
			20	55,62
			20	55,62
15/05/2025	18:49:57,228	3		55,62
			3	55,62
			3	55,62
15/05/2025	18:47:22,026	11		55,47
			11	55,47
			11	55,47
15/05/2025	18:47:14,068	100		55,55
			100	55,55
			50	55,55
			50	55,55
15/05/2025	18:45:54,425	100		55,50
			100	55,50
			50	55,50
			50	55,50
15/05/2025	18:45:30,774	104		55,47
			104	55,47
			104	55,47
15/05/2025	18:45:30,694	280		55,47
			184	55,47
			280	55,47
			96	55,47
15/05/2025	18:45:24,516	280		55,47
			280	55,47
			280	55,47
15/05/2025	18:45:24,466	320		55,47
			40	55,47
			280	55,47
			320	55,47
15/05/2025	18:45:02,749	54		55,68
			50	55,68
			4	55,68
			54	55,68
15/05/2025	18:44:38,126	60		55,68
			60	55,68
			60	55,68
15/05/2025	18:44:04,785	100		55,51
			50	55,51
			50	55,51
			100	55,51
15/05/2025	18:43:54,875	20		55,68
			20	55,68
			20	55,68
15/05/2025	18:43:54,559	100		55,68
			100	55,68
			100	55,68
15/05/2025	18:43:50,063	180		55,68
			180	55,68
			40	55,68
			140	55,68
15/05/2025	18:43:06,526	40		55,52
			40	55,52
			40	55,52
15/05/2025	18:42:44,829	50		55,68
			40	55,68
			10	55,68
			50	55,68
15/05/2025	18:41:54,651	10		55,68
			10	55,68
			10	55,68
15/05/2025	18:40:55,933	100		55,48
			100	55,48
			100	55,48
15/05/2025	18:40:29,014	80		55,72
			80	55,72
			80	55,72
15/05/2025	18:39:45,483	30		55,72
			30	55,72
			30	55,72
15/05/2025	18:39:22,459	399		55,50
			399	55,50
			399	55,50
15/05/2025	18:39:17,695	3 101		55,55
			100	55,55
			3 000	55,55
			3 101	55,55
			1	55,55
15/05/2025	18:38:45,764	148		55,56
			148	55,56
			148	55,56
15/05/2025	18:38:45,699	280		55,56
			280	55,56
			280	55,56
15/05/2025	18:38:29,816	25		55,65
			25	55,65
			25	55,65
15/05/2025	18:38:22,255	12		55,66
			12	55,66
			12	55,66
15/05/2025	18:38:04,022	280		55,56
			280	55,56
			280	55,56
15/05/2025	18:38:03,989	280		55,56
			280	55,56
			280	55,56
15/05/2025	18:37:58,501	100		55,72
			40	55,72
			100	55,72
			60	55,72
15/05/2025	18:37:57,629	20		55,72
			20	55,72
			20	55,72
15/05/2025	18:33:46,842	30		55,72
			30	55,72
			30	55,72
15/05/2025	18:32:46,052	8		55,56
			8	55,56
			8	55,56
15/05/2025	18:32:08,794	10		55,72
			10	55,72
			10	55,72
15/05/2025	18:32:07,092	250		55,56
			250	55,56
			250	55,56
15/05/2025	18:31:25,476	18		55,72
			18	55,72
			18	55,72
15/05/2025	18:31:16,250	50		55,56
			50	55,56
			50	55,56
15/05/2025	18:31:13,786	1		55,56
			1	55,56
			1	55,56
15/05/2025	18:30:29,249	50		55,56
			50	55,56
			10	55,56
			40	55,56
15/05/2025	18:29:11,073	25		55,72
			25	55,72
			25	55,72
15/05/2025	18:27:44,155	10		55,72
			10	55,72
			10	55,72
15/05/2025	18:26:13,036	180		55,72
			180	55,72
			180	55,72
15/05/2025	18:26:02,490	55		55,72
			55	55,72
			55	55,72
15/05/2025	18:24:44,968	263		55,63
			263	55,63
			263	55,63
15/05/2025	18:24:41,625	450		55,60
			450	55,60
			450	55,60
15/05/2025	18:24:39,300	5		55,66
			5	55,66
			5	55,66
15/05/2025	18:24:07,139	60		55,66
			60	55,66
			60	55,66
15/05/2025	18:23:16,944	8		55,66
			8	55,66
			8	55,66
15/05/2025	18:22:54,378	100		55,66
			100	55,66
			100	55,66
15/05/2025	18:22:30,516	50		55,60
			50	55,60
			50	55,60
15/05/2025	18:22:13,442	17		55,61
			17	55,61
			17	55,61
15/05/2025	18:21:55,136	100		55,47
			50	55,47
			50	55,47
			100	55,47
15/05/2025	18:21:19,883	50		55,52
			50	55,52
			50	55,52
15/05/2025	18:21:09,115	12		55,61
			12	55,61
			12	55,61
15/05/2025	18:19:40,756	100		55,61
			50	55,61
			100	55,61
			50	55,61
15/05/2025	18:19:36,827	120		55,47
			120	55,47
			120	55,47
15/05/2025	18:19:28,695	280		55,47
			280	55,47
			280	55,47
15/05/2025	18:18:36,407	50		55,61
			50	55,61
			50	55,61
15/05/2025	18:18:32,504	71		55,61
			71	55,61
			71	55,61
15/05/2025	18:18:12,178	100		55,61
			100	55,61
			100	55,61
15/05/2025	18:17:47,444	200		55,66
			180	55,66
			20	55,66
			200	55,66
15/05/2025	18:16:19,705	100		55,47
			100	55,47
			100	55,47
15/05/2025	18:16:06,845	10		55,47
			10	55,47
			10	55,47
15/05/2025	18:16:06,210	280		55,47
			280	55,47
			280	55,47
15/05/2025	18:15:52,656	280		55,47
			50	55,47
			280	55,47
			230	55,47
15/05/2025	18:15:42,591	280		55,47
			280	55,47
			280	55,47
15/05/2025	18:14:58,844	50		55,46
			50	55,46
			50	55,46
15/05/2025	18:14:54,474	100		55,49
			50	55,49
			50	55,49
			100	55,49
15/05/2025	18:13:53,388	40		55,44
			40	55,44
			40	55,44
15/05/2025	18:13:39,579	97		55,44
			97	55,44
			97	55,44
15/05/2025	18:13:29,227	100		55,44
			100	55,44
			100	55,44
15/05/2025	18:12:52,212	100		55,36
			100	55,36
			100	55,36
15/05/2025	18:12:42,912	14		55,33
			14	55,33
			14	55,33
15/05/2025	18:12:07,626	280		55,37
			280	55,37
			280	55,37
15/05/2025	18:11:19,368	90		55,49
			90	55,49
			90	55,49
15/05/2025	18:11:18,399	90		55,49
			90	55,49
			90	55,49
15/05/2025	18:06:29,326	1		55,49
			1	55,49
			1	55,49
15/05/2025	18:06:00,836	120		55,50
			120	55,50
			100	55,50
			20	55,50
15/05/2025	18:05:35,468	60		55,59
			60	55,59
			60	55,59
15/05/2025	18:05:05,207	50		55,40
			50	55,40
			50	55,40
15/05/2025	18:04:51,537	301		55,38
			50	55,38
			251	55,38
			301	55,38
15/05/2025	18:04:42,304	389		55,38
			100	55,38
			50	55,38
			89	55,38
			389	55,38
			50	55,38
			100	55,38
15/05/2025	18:04:12,226	380		55,40
			280	55,40
			380	55,40
			100	55,40
15/05/2025	18:03:46,809	330		55,47
			50	55,47
			280	55,47
			330	55,47
15/05/2025	18:02:40,410	10		55,71
			10	55,71
			10	55,71
15/05/2025	18:02:05,224	70		55,71
			70	55,71
			70	55,71
15/05/2025	18:01:50,828	20		55,65
			20	55,65
			20	55,65
15/05/2025	18:01:45,110	1 129		55,60
			100	55,60
			629	55,60
			1 129	55,60
			30	55,60
			100	55,60
			270	55,60
15/05/2025	18:01:21,039	480		55,62
			200	55,62
			280	55,62
			480	55,62
15/05/2025	17:59:20,271	4		55,71
			4	55,71
			4	55,71
15/05/2025	17:58:24,609	300		55,67
			300	55,67
			300	55,67
15/05/2025	17:58:16,034	100		55,62
			100	55,62
			100	55,62
15/05/2025	17:58:15,988	100		55,62
			100	55,62
			100	55,62
15/05/2025	17:58:08,557	50		55,66
			50	55,66
			50	55,66
15/05/2025	17:56:31,744	100		55,66
			100	55,66
			100	55,66
15/05/2025	17:56:23,780	225		55,66
			225	55,66
			225	55,66
15/05/2025	17:56:10,880	17		55,66
			17	55,66
			17	55,66
15/05/2025	17:56:04,276	5		55,66
			5	55,66
			5	55,66
15/05/2025	17:56:00,649	50		55,62
			50	55,62
			50	55,62
15/05/2025	17:54:59,394	20		55,66
			20	55,66
			20	55,66
15/05/2025	17:54:31,254	10		55,66
			10	55,66
			10	55,66
15/05/2025	17:53:30,453	2		55,66
			2	55,66
			2	55,66
15/05/2025	17:52:39,964	100		55,62
			100	55,62
			100	55,62
15/05/2025	17:52:39,805	45		55,62
			45	55,62
			45	55,62
15/05/2025	17:52:22,421	250		55,66
			250	55,66
			250	55,66
15/05/2025	17:52:11,018	6		55,66
			6	55,66
			6	55,66
15/05/2025	17:52:07,541	179		55,66
			179	55,66
			179	55,66
15/05/2025	17:51:54,958	100		55,62
			100	55,62
			100	55,62
15/05/2025	17:50:29,191	100		55,66
			100	55,66
			100	55,66
15/05/2025	17:50:14,195	36		55,66
			36	55,66
			36	55,66
15/05/2025	17:49:32,947	150		55,66
			150	55,66
			150	55,66
15/05/2025	17:47:37,367	30		55,66
			30	55,66
			30	55,66
15/05/2025	17:47:16,979	100		55,62
			100	55,62
			100	55,62
15/05/2025	17:47:12,832	100		55,62
			100	55,62
			100	55,62
15/05/2025	17:46:21,056	3		55,66
			3	55,66
			3	55,66
15/05/2025	17:45:59,293	10		55,66
			10	55,66
			10	55,66
15/05/2025	17:45:49,487	30		55,66
			30	55,66
			30	55,66
15/05/2025	17:45:19,297	100		55,62
			100	55,62
			100	55,62
15/05/2025	17:45:17,269	100		55,62
			100	55,62
			100	55,62
15/05/2025	17:45:09,897	6		55,66
			6	55,66
			6	55,66
15/05/2025	17:45:01,326	30		55,66
			30	55,66
			30	55,66
15/05/2025	17:44:36,675	50		55,66
			50	55,66
			50	55,66
15/05/2025	17:44:23,928	20		55,66
			20	55,66
			20	55,66
15/05/2025	17:44:15,852	100		55,66
			100	55,66
			100	55,66
15/05/2025	17:43:28,167	75		55,67
			75	55,67
			75	55,67
15/05/2025	17:43:20,079	100		55,67
			100	55,67
			100	55,67
15/05/2025	17:42:24,551	50		55,67
			50	55,67
			50	55,67
15/05/2025	17:41:42,685	15		55,70
			15	55,70
			15	55,70
15/05/2025	17:41:40,539	40		55,70
			40	55,70
			40	55,70
15/05/2025	17:41:22,392	100		55,69
			50	55,69
			50	55,69
			100	55,69
15/05/2025	17:41:21,986	10		55,69
			10	55,69
			10	55,69
15/05/2025	17:41:13,561	2		55,69
			2	55,69
			2	55,69
15/05/2025	17:41:05,184	5		55,69
			5	55,69
			5	55,69
15/05/2025	17:40:52,803	20		55,69
			20	55,69
			20	55,69
15/05/2025	17:40:51,930	12		55,69
			12	55,69
			12	55,69
15/05/2025	17:40:33,649	45		55,69
			40	55,69
			5	55,69
			45	55,69
15/05/2025	17:40:15,185	2		55,45
			2	55,45
			2	55,45
15/05/2025	17:40:09,530	50		55,45
			50	55,45
			50	55,45
15/05/2025	17:39:12,726	30		55,61
			30	55,61
			30	55,61
15/05/2025	17:38:35,051	23		55,69
			23	55,69
			23	55,69
15/05/2025	17:38:32,682	40		55,51
			40	55,51
			40	55,51
15/05/2025	17:38:22,179	90		55,51
			40	55,51
			90	55,51
			50	55,51
15/05/2025	17:37:52,985	57		55,51
			57	55,51
			57	55,51
15/05/2025	17:37:49,317	20		55,69
			20	55,69
			20	55,69
15/05/2025	17:36:50,493	100		55,51
			100	55,51
			100	55,51
15/05/2025	17:36:50,424	100		55,51
			100	55,51
			100	55,51
15/05/2025	17:36:29,790	20		55,69
			20	55,69
			20	55,69
15/05/2025	17:35:57,954	200		55,69
			150	55,69
			50	55,69
			200	55,69
15/05/2025	17:35:32,744	200		55,69
			200	55,69
			150	55,69
			50	55,69
15/05/2025	17:35:24,627	17		55,72
			17	55,72
			17	55,72
15/05/2025	17:35:05,029	70		55,37
			70	55,37
			20	55,37
			50	55,37
15/05/2025	17:34:57,663	50		55,42
			50	55,42
			50	55,42
15/05/2025	17:33:09,132	727		55,70
			50	55,70
			100	55,70
			527	55,70
			100	55,70
			650	55,70
			27	55,70
15/05/2025	17:32:57,531	100		55,64
			100	55,64
			100	55,64
15/05/2025	17:32:30,462	5		55,64
			2	55,64
			5	55,64
			3	55,64
15/05/2025	17:31:25,599	500		55,35
			50	55,35
			500	55,35
			450	55,35
15/05/2025	17:30:19,821	2		55,69
			2	55,69
			2	55,69
15/05/2025	17:29:58,191	116		55,55
			116	55,55
			116	55,55
15/05/2025	17:29:51,570	19		55,55
			19	55,55
			19	55,55
15/05/2025	17:29:25,506	70		55,60
			70	55,60
			50	55,60
			20	55,60
15/05/2025	17:28:56,547	300		55,60
			300	55,60
			160	55,60
			140	55,60
15/05/2025	17:28:44,163	25		55,57
			25	55,57
			25	55,57
15/05/2025	17:28:40,420	2		55,59
			2	55,59
			2	55,59
15/05/2025	17:28:24,798	22		55,54
			22	55,54
			22	55,54
15/05/2025	17:27:54,956	360		55,55
			360	55,55
			360	55,55
15/05/2025	17:27:30,181	130		55,54
			130	55,54
			130	55,54
15/05/2025	17:27:10,292	200		55,55
			200	55,55
			200	55,55
15/05/2025	17:27:07,284	20		55,53
			20	55,53
			20	55,53
15/05/2025	17:26:49,615	22		55,53
			22	55,53
			22	55,53
15/05/2025	17:26:48,348	155		55,53
			155	55,53
			155	55,53
15/05/2025	17:26:34,530	100		55,51
			100	55,51
			100	55,51
15/05/2025	17:26:33,395	50		55,54
			50	55,54
			50	55,54
15/05/2025	17:26:15,773	170		55,57
			170	55,57
			170	55,57
15/05/2025	17:25:56,506	30		55,60
			30	55,60
			30	55,60
15/05/2025	17:25:55,865	40		55,60
			40	55,60
			40	55,60
15/05/2025	17:25:41,272	450		55,60
			450	55,60
			450	55,60
15/05/2025	17:25:32,813	250		55,60
			250	55,60
			250	55,60
15/05/2025	17:25:32,753	250		55,60
			250	55,60
			250	55,60
15/05/2025	17:25:31,884	54		55,58
			54	55,58
			54	55,58
15/05/2025	17:25:00,383	55		55,59
			55	55,59
			55	55,59
15/05/2025	17:24:05,208	300		55,60
			300	55,60
			300	55,60
15/05/2025	17:23:54,053	40		55,58
			40	55,58
			40	55,58
15/05/2025	17:23:01,781	38		55,53
			38	55,53
			38	55,53
15/05/2025	17:22:28,121	200		55,57
			200	55,57
			200	55,57
15/05/2025	17:22:06,296	89		55,56
			89	55,56
			89	55,56
15/05/2025	17:22:05,273	100		55,56
			100	55,56
			100	55,56
15/05/2025	17:21:55,701	25		55,57
			25	55,57
			25	55,57
15/05/2025	17:21:52,595	100		55,57
			100	55,57
			100	55,57
15/05/2025	17:21:21,564	200		55,55
			200	55,55
			200	55,55
15/05/2025	17:21:15,887	75		55,58
			75	55,58
			75	55,58
15/05/2025	17:20:53,782	250		55,55
			150	55,55
			100	55,55
			250	55,55
15/05/2025	17:20:40,631	14		55,51
			14	55,51
			14	55,51
15/05/2025	17:20:14,385	55		55,51
			55	55,51
			55	55,51
15/05/2025	17:20:13,372	41		55,55
			41	55,55
			41	55,55
15/05/2025	17:19:44,768	110		55,54
			110	55,54
			110	55,54
15/05/2025	17:19:29,436	9		55,56
			9	55,56
			9	55,56
15/05/2025	17:19:23,645	170		55,55
			170	55,55
			170	55,55
15/05/2025	17:19:01,431	200		55,44
			200	55,44
			200	55,44
15/05/2025	17:18:48,327	12		55,43
			12	55,43
			12	55,43
15/05/2025	17:18:34,677	10		55,43
			10	55,43
			10	55,43
15/05/2025	17:18:26,328	10		55,43
			10	55,43
			10	55,43
15/05/2025	17:17:55,127	7		55,42
			7	55,42
			7	55,42
15/05/2025	17:17:28,504	300		55,41
			300	55,41
			300	55,41
15/05/2025	17:16:42,082	20		55,44
			20	55,44
			20	55,44
15/05/2025	17:16:28,203	10		55,43
			10	55,43
			10	55,43
15/05/2025	17:16:23,440	110		55,42
			110	55,42
			110	55,42
15/05/2025	17:16:23,120	20		55,43
			20	55,43
			20	55,43
15/05/2025	17:13:55,331	166		55,42
			166	55,42
			166	55,42
15/05/2025	17:13:50,011	40		55,44
			40	55,44
			40	55,44
15/05/2025	17:13:19,255	20		55,42
			20	55,42
			20	55,42
15/05/2025	17:13:17,148	2		55,43
			2	55,43
			2	55,43
15/05/2025	17:12:54,648	180		55,44
			180	55,44
			180	55,44
15/05/2025	17:12:27,191	60		55,47
			60	55,47
			60	55,47
15/05/2025	17:12:15,355	18		55,49
			18	55,49
			18	55,49
15/05/2025	17:12:11,381	50		55,45
			50	55,45
			50	55,45
15/05/2025	17:12:10,196	70		55,48
			70	55,48
			70	55,48
15/05/2025	17:12:05,924	2		55,48
			2	55,48
			2	55,48
15/05/2025	17:11:28,942	200		55,45
			200	55,45
			200	55,45
15/05/2025	17:11:02,338	20		55,49
			20	55,49
			20	55,49
15/05/2025	17:10:25,569	200		55,47
			200	55,47
			200	55,47
15/05/2025	17:10:18,512	70		55,54
			70	55,54
			70	55,54
15/05/2025	17:10:10,466	266		55,50
			266	55,50
			266	55,50
15/05/2025	17:09:13,808	200		55,47
			200	55,47
			200	55,47
15/05/2025	17:09:05,274	50		55,47
			50	55,47
			50	55,47
15/05/2025	17:08:33,486	34		55,50
			34	55,50
			34	55,50
15/05/2025	17:08:21,483	450		55,50
			100	55,50
			100	55,50
			250	55,50
			450	55,50
15/05/2025	17:08:21,225	100		55,50
			100	55,50
			100	55,50
15/05/2025	17:07:06,571	2		55,42
			2	55,42
			2	55,42
15/05/2025	17:07:03,679	1		55,42
			1	55,42
			1	55,42
15/05/2025	17:05:36,740	15		55,49
			15	55,49
			15	55,49
15/05/2025	17:05:27,993	5		55,47
			5	55,47
			5	55,47
15/05/2025	17:05:10,681	100		55,48
			100	55,48
			100	55,48
15/05/2025	17:04:26,576	15		55,38
			15	55,38
			15	55,38
15/05/2025	17:03:47,014	10		55,46
			10	55,46
			10	55,46
15/05/2025	17:03:33,069	1		55,47
			1	55,47
			1	55,47
15/05/2025	17:03:02,479	100		55,43
			100	55,43
			100	55,43
15/05/2025	17:02:56,648	10		55,39
			10	55,39
			10	55,39
15/05/2025	17:02:52,145	10		55,43
			10	55,43
			10	55,43
15/05/2025	17:02:02,298	35		55,40
			35	55,40
			35	55,40
15/05/2025	17:01:40,696	100		55,39
			100	55,39
			100	55,39
15/05/2025	17:01:09,533	1		55,31
			1	55,31
			1	55,31
15/05/2025	17:00:38,511	20		55,29
			20	55,29
			20	55,29
15/05/2025	17:00:13,170	20		55,27
			20	55,27
			20	55,27
15/05/2025	16:59:52,409	100		55,25
			100	55,25
			100	55,25
15/05/2025	16:59:02,376	50		55,35
			50	55,35
			50	55,35
15/05/2025	16:57:51,261	188		55,29
			188	55,29
			188	55,29
15/05/2025	16:57:03,587	10		55,28
			10	55,28
			10	55,28
15/05/2025	16:55:53,526	100		55,25
			100	55,25
			100	55,25
15/05/2025	16:54:55,126	100		55,14
			100	55,14
			100	55,14
15/05/2025	16:54:32,550	100		55,17
			100	55,17
			100	55,17
15/05/2025	16:54:26,317	3		55,12
			3	55,12
			3	55,12
15/05/2025	16:54:00,893	2		55,17
			2	55,17
			2	55,17
15/05/2025	16:54:00,855	60		55,17
			60	55,17
			60	55,17
15/05/2025	16:51:52,185	100		55,27
			100	55,27
			100	55,27
15/05/2025	16:51:37,370	1		55,27
			1	55,27
			1	55,27
15/05/2025	16:51:26,110	10		55,27
			10	55,27
			10	55,27
15/05/2025	16:51:11,468	150		55,24
			150	55,24
			150	55,24
15/05/2025	16:50:50,439	90		55,29
			90	55,29
			90	55,29
15/05/2025	16:49:29,700	48		55,27
			48	55,27
			48	55,27
15/05/2025	16:49:19,383	60		55,30
			60	55,30
			60	55,30
15/05/2025	16:48:52,418	65		55,29
			65	55,29
			65	55,29
15/05/2025	16:47:58,098	7		55,23
			7	55,23
			7	55,23
15/05/2025	16:47:14,115	9		55,29
			9	55,29
			9	55,29
15/05/2025	16:46:05,917	25		55,36
			25	55,36
			25	55,36
15/05/2025	16:46:05,476	10		55,36
			10	55,36
			10	55,36
15/05/2025	16:45:42,788	2		55,37
			2	55,37
			2	55,37
15/05/2025	16:45:32,747	150		55,37
			150	55,37
			150	55,37
15/05/2025	16:45:27,045	40		55,35
			40	55,35
			40	55,35
15/05/2025	16:44:19,989	8		55,16
			8	55,16
			8	55,16
15/05/2025	16:43:49,820	100		55,18
			100	55,18
			100	55,18
15/05/2025	16:43:35,495	150		55,21
			150	55,21
			150	55,21
15/05/2025	16:43:19,884	20		55,25
			20	55,25
			20	55,25
15/05/2025	16:43:11,967	4		55,32
			1	55,32
			4	55,32
			3	55,32
15/05/2025	16:42:30,068	120		55,23
			120	55,23
			120	55,23
15/05/2025	16:42:10,139	13		55,17
			13	55,17
			13	55,17
15/05/2025	16:41:21,444	150		55,19
			150	55,19
			150	55,19
15/05/2025	16:41:09,561	150		55,17
			150	55,17
			150	55,17
15/05/2025	16:41:03,833	50		55,14
			50	55,14
			50	55,14
15/05/2025	16:40:51,993	10		55,18
			10	55,18
			10	55,18
15/05/2025	16:40:49,603	150		55,20
			150	55,20
			150	55,20
15/05/2025	16:40:05,251	25		55,12
			25	55,12
			25	55,12
15/05/2025	16:39:18,063	35		55,21
			35	55,21
			35	55,21
15/05/2025	16:38:55,052	70		55,21
			70	55,21
			70	55,21
15/05/2025	16:38:24,969	50		55,24
			50	55,24
			50	55,24
15/05/2025	16:37:53,011	1		55,25
			1	55,25
			1	55,25
15/05/2025	16:37:46,254	27		55,20
			27	55,20
			27	55,20
15/05/2025	16:37:32,978	7		55,24
			7	55,24
			7	55,24
15/05/2025	16:37:29,718	30		55,22
			30	55,22
			30	55,22
15/05/2025	16:37:17,021	250		55,20
			250	55,20
			250	55,20
15/05/2025	16:37:10,735	1		55,26
			1	55,26
			1	55,26
15/05/2025	16:36:21,594	190		55,21
			190	55,21
			190	55,21
15/05/2025	16:36:20,944	50		55,31
			50	55,31
			50	55,31
15/05/2025	16:35:54,784	3		55,28
			3	55,28
			3	55,28
15/05/2025	16:35:37,696	65		55,30
			65	55,30
			65	55,30
15/05/2025	16:35:06,727	25		55,35
			25	55,35
			25	55,35
15/05/2025	16:34:53,542	55		55,40
			55	55,40
			55	55,40
15/05/2025	16:34:34,525	250		55,35
			250	55,35
			250	55,35
15/05/2025	16:34:18,674	21		55,30
			21	55,30
			21	55,30
15/05/2025	16:34:17,376	20		55,30
			20	55,30
			20	55,30
15/05/2025	16:33:41,937	250		55,39
			250	55,39
			250	55,39
15/05/2025	16:33:32,223	50		55,39
			50	55,39
			50	55,39
15/05/2025	16:33:32,185	250		55,39
			250	55,39
			250	55,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 666,50
Vente: 1 667,50
Volume: 78 261
+4,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:10:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)