+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1424

1070

72.48

       

Date Time Volume Order Volume Price
06/05/2025 13:49:44.452 10   72.48
      10 72.48
      10 72.48
06/05/2025 13:47:15.004 215   72.50
      114 72.50
      200 72.50
      15 72.50
      1 72.50
      100 72.50
06/05/2025 13:46:19.942 300   72.50
      300 72.50
      300 72.50
06/05/2025 13:44:34.497 200   72.50
      200 72.50
      200 72.50
06/05/2025 13:44:22.724 200   72.50
      200 72.50
      200 72.50
06/05/2025 13:43:02.280 300   72.48
      300 72.48
      300 72.48
06/05/2025 13:41:21.510 1   72.46
      1 72.46
      1 72.46
06/05/2025 13:40:42.539 80   72.48
      80 72.48
      80 72.48
06/05/2025 13:37:39.954 30   72.46
      30 72.46
      30 72.46
06/05/2025 13:36:26.672 140   72.50
      140 72.50
      140 72.50
06/05/2025 13:33:33.307 7   72.44
      7 72.44
      7 72.44
06/05/2025 13:32:50.071 250   72.50
      250 72.50
      250 72.50
06/05/2025 13:32:48.571 150   72.50
      150 72.50
      30 72.50
      120 72.50
06/05/2025 13:32:09.317 300   72.50
      300 72.50
      300 72.50
06/05/2025 13:31:55.106 100   72.48
      100 72.48
      100 72.48
06/05/2025 13:31:27.787 3   72.52
      3 72.52
      3 72.52
06/05/2025 13:30:52.286 175   72.50
      175 72.50
      175 72.50
06/05/2025 13:30:11.057 13   72.54
      13 72.54
      13 72.54
06/05/2025 13:30:00.370 1   72.54
      1 72.54
      1 72.54
06/05/2025 13:29:09.819 50   72.48
      50 72.48
      50 72.48
06/05/2025 13:28:32.705 1   72.46
      1 72.46
      1 72.46
06/05/2025 13:27:23.970 128   72.48
      128 72.48
      128 72.48
06/05/2025 13:27:03.078 100   72.46
      100 72.46
      100 72.46
06/05/2025 13:27:02.354 300   72.46
      300 72.46
      300 72.46
06/05/2025 13:27:01.612 300   72.46
      300 72.46
      300 72.46
06/05/2025 13:26:16.413 300   72.46
      300 72.46
      300 72.46
06/05/2025 13:25:34.787 10   72.48
      10 72.48
      10 72.48
06/05/2025 13:24:58.126 300   72.48
      300 72.48
      300 72.48
06/05/2025 13:24:50.245 67   72.46
      67 72.46
      67 72.46
06/05/2025 13:23:15.254 15   72.34
      15 72.34
      15 72.34
06/05/2025 13:23:13.912 20   72.34
      20 72.34
      20 72.34
06/05/2025 13:23:09.092 81   72.48
      81 72.48
      81 72.48
06/05/2025 13:22:48.479 100   72.50
      100 72.50
      100 72.50
06/05/2025 13:22:24.884 2   72.58
      2 72.58
      2 72.58
06/05/2025 13:20:24.373 100   72.62
      100 72.62
      100 72.62
06/05/2025 13:20:19.228 300   72.62
      300 72.62
      300 72.62
06/05/2025 13:20:17.612 300   72.62
      300 72.62
      300 72.62
06/05/2025 13:19:40.072 300   72.62
      300 72.62
      300 72.62
06/05/2025 13:18:55.325 1   72.64
      1 72.64
      1 72.64
06/05/2025 13:18:19.208 10   72.62
      10 72.62
      10 72.62
06/05/2025 13:17:47.463 100   72.54
      100 72.54
      100 72.54
06/05/2025 13:16:54.147 2   72.58
      2 72.58
      2 72.58
06/05/2025 13:16:53.430 15   72.58
      15 72.58
      15 72.58
06/05/2025 13:16:36.647 100   72.58
      100 72.58
      100 72.58
06/05/2025 13:16:24.929 50   72.60
      50 72.60
      50 72.60
06/05/2025 13:14:00.382 140   72.58
      140 72.58
      140 72.58
06/05/2025 13:13:50.109 100   72.54
      30 72.54
      100 72.54
      70 72.54
06/05/2025 13:13:29.316 300   72.54
      300 72.54
      300 72.54
06/05/2025 13:12:49.381 300   72.54
      300 72.54
      300 72.54
06/05/2025 13:12:48.042 300   72.54
      300 72.54
      300 72.54
06/05/2025 13:12:02.079 200   72.50
      200 72.50
      200 72.50
06/05/2025 13:11:10.033 22   72.50
      22 72.50
      22 72.50
06/05/2025 13:10:09.744 50   72.42
      50 72.42
      50 72.42
06/05/2025 13:09:00.691 300   72.40
      300 72.40
      300 72.40
06/05/2025 13:06:11.719 36   72.40
      36 72.40
      36 72.40
06/05/2025 13:05:44.334 300   72.38
      300 72.38
      300 72.38
06/05/2025 13:05:12.971 100   72.34
      100 72.34
      100 72.34
06/05/2025 13:05:07.782 100   72.32
      100 72.32
      100 72.32
06/05/2025 13:03:38.454 125   72.20
      125 72.20
      125 72.20
06/05/2025 13:02:37.779 300   72.22
      300 72.22
      300 72.22
06/05/2025 13:02:34.908 30   72.20
      30 72.20
      30 72.20
06/05/2025 13:02:33.784 1   72.18
      1 72.18
      1 72.18
06/05/2025 13:02:21.888 44   72.20
      44 72.20
      44 72.20
06/05/2025 13:02:16.761 50   72.22
      50 72.22
      50 72.22
06/05/2025 13:02:13.067 30   72.22
      30 72.22
      30 72.22
06/05/2025 13:02:01.810 50   72.32
      50 72.32
      5 72.32
      45 72.32
06/05/2025 13:01:16.668 5   72.32
      5 72.32
      5 72.32
06/05/2025 13:01:14.693 200   72.32
      200 72.32
      200 72.32
06/05/2025 13:00:46.943 10   72.32
      10 72.32
      10 72.32
06/05/2025 13:00:34.392 2   72.32
      2 72.32
      2 72.32
06/05/2025 12:59:00.862 44   72.28
      44 72.28
      44 72.28
06/05/2025 12:57:42.514 701   72.18
      2 72.18
      399 72.18
      700 72.18
      1 72.18
      300 72.18
06/05/2025 12:56:35.001 300   72.18
      300 72.18
      300 72.18
06/05/2025 12:56:19.922 300   72.22
      300 72.22
      300 72.22
06/05/2025 12:55:09.546 5   72.14
      5 72.14
      5 72.14
06/05/2025 12:54:33.592 30   72.12
      30 72.12
      30 72.12
06/05/2025 12:53:51.900 100   72.14
      100 72.14
      100 72.14
06/05/2025 12:53:48.516 300   72.14
      300 72.14
      300 72.14
06/05/2025 12:53:46.062 300   72.14
      300 72.14
      300 72.14
06/05/2025 12:53:45.933 300   72.14
      300 72.14
      300 72.14
06/05/2025 12:53:45.847 6   72.12
      6 72.12
      6 72.12
06/05/2025 12:53:19.911 200   72.14
      200 72.14
      200 72.14
06/05/2025 12:52:47.433 2   72.16
      2 72.16
      2 72.16
06/05/2025 12:52:35.239 25   72.16
      25 72.16
      25 72.16
06/05/2025 12:50:27.803 20   72.16
      20 72.16
      20 72.16
06/05/2025 12:50:15.989 300   72.18
      300 72.18
      300 72.18
06/05/2025 12:49:55.273 17   72.16
      17 72.16
      17 72.16
06/05/2025 12:49:32.348 105   72.14
      105 72.14
      105 72.14
06/05/2025 12:47:31.755 1   72.18
      1 72.18
      1 72.18
06/05/2025 12:47:15.941 300   72.18
      300 72.18
      300 72.18
06/05/2025 12:47:10.244 1   72.18
      1 72.18
      1 72.18
06/05/2025 12:47:06.100 30   72.18
      30 72.18
      30 72.18
06/05/2025 12:46:34.720 65   72.16
      65 72.16
      65 72.16
06/05/2025 12:45:38.246 40   72.12
      40 72.12
      40 72.12
06/05/2025 12:45:21.118 40   72.12
      40 72.12
      40 72.12
06/05/2025 12:45:08.124 25   72.14
      25 72.14
      25 72.14
06/05/2025 12:44:15.986 300   72.10
      300 72.10
      300 72.10
06/05/2025 12:42:07.870 300   72.12
      300 72.12
      300 72.12
06/05/2025 12:42:02.752 42   72.14
      42 72.14
      42 72.14
06/05/2025 12:41:25.094 2   72.14
      2 72.14
      2 72.14
06/05/2025 12:41:22.561 125   72.14
      125 72.14
      125 72.14
06/05/2025 12:40:46.250 11   72.12
      11 72.12
      11 72.12
06/05/2025 12:40:45.926 89   72.14
      89 72.14
      89 72.14
06/05/2025 12:40:17.352 30   72.22
      30 72.22
      30 72.22
06/05/2025 12:40:09.183 50   72.22
      50 72.22
      50 72.22
06/05/2025 12:38:44.152 32   72.34
      32 72.34
      32 72.34
06/05/2025 12:38:30.800 100   72.32
      100 72.32
      100 72.32
06/05/2025 12:38:28.582 63   72.34
      63 72.34
      63 72.34
06/05/2025 12:38:02.848 50   72.34
      50 72.34
      50 72.34
06/05/2025 12:37:56.587 100   72.32
      100 72.32
      100 72.32
06/05/2025 12:37:21.269 300   72.32
      300 72.32
      300 72.32
06/05/2025 12:37:08.633 30   72.32
      30 72.32
      30 72.32
06/05/2025 12:36:31.532 29   72.32
      29 72.32
      29 72.32
06/05/2025 12:36:27.245 75   72.26
      75 72.26
      75 72.26
06/05/2025 12:35:43.209 300   72.28
      300 72.28
      300 72.28
06/05/2025 12:35:26.215 70   72.26
      70 72.26
      70 72.26
06/05/2025 12:34:21.308 300   72.24
      300 72.24
      300 72.24
06/05/2025 12:34:12.480 12   72.24
      12 72.24
      12 72.24
06/05/2025 12:32:48.753 200   72.26
      200 72.26
      200 72.26
06/05/2025 12:32:20.833 14   72.24
      14 72.24
      14 72.24
06/05/2025 12:32:12.682 50   72.26
      50 72.26
      50 72.26
06/05/2025 12:30:48.162 300   72.32
      300 72.32
      300 72.32
06/05/2025 12:30:39.969 50   72.30
      50 72.30
      50 72.30
06/05/2025 12:30:01.585 50   72.32
      50 72.32
      50 72.32
06/05/2025 12:29:58.698 65   72.32
      65 72.32
      65 72.32
06/05/2025 12:28:57.275 100   72.34
      100 72.34
      100 72.34
06/05/2025 12:28:55.938 300   72.34
      300 72.34
      300 72.34
06/05/2025 12:28:53.895 300   72.34
      300 72.34
      300 72.34
06/05/2025 12:28:32.051 20   72.36
      20 72.36
      20 72.36
06/05/2025 12:28:27.127 20   72.40
      20 72.40
      20 72.40
06/05/2025 12:28:10.453 20   72.42
      20 72.42
      20 72.42
06/05/2025 12:27:26.276 1   72.40
      1 72.40
      1 72.40
06/05/2025 12:27:01.801 70   72.42
      70 72.42
      70 72.42
06/05/2025 12:26:34.037 50   72.42
      50 72.42
      50 72.42
06/05/2025 12:25:26.975 60   72.36
      60 72.36
      60 72.36
06/05/2025 12:24:53.025 100   72.36
      100 72.36
      100 72.36
06/05/2025 12:24:51.226 300   72.36
      300 72.36
      300 72.36
06/05/2025 12:24:50.669 300   72.36
      300 72.36
      300 72.36
06/05/2025 12:24:47.840 300   72.36
      300 72.36
      300 72.36
06/05/2025 12:24:35.602 30   72.30
      30 72.30
      30 72.30
06/05/2025 12:24:27.993 50   72.30
      50 72.30
      50 72.30
06/05/2025 12:24:11.241 300   72.34
      300 72.34
      300 72.34
06/05/2025 12:24:02.890 70   72.36
      70 72.36
      70 72.36
06/05/2025 12:23:58.003 14   72.36
      14 72.36
      14 72.36
06/05/2025 12:21:42.977 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:20:43.803 55   72.28
      55 72.28
      55 72.28
06/05/2025 12:20:41.574 1   72.28
      1 72.28
      1 72.28
06/05/2025 12:20:08.053 6   72.28
      6 72.28
      6 72.28
06/05/2025 12:19:48.211 16   72.28
      16 72.28
      16 72.28
06/05/2025 12:19:38.194 1   72.28
      1 72.28
      1 72.28
06/05/2025 12:19:16.177 50   72.24
      50 72.24
      50 72.24
06/05/2025 12:18:39.202 300   72.28
      300 72.28
      300 72.28
06/05/2025 12:18:34.693 100   72.28
      100 72.28
      100 72.28
06/05/2025 12:17:52.026 5   72.28
      2 72.28
      5 72.28
      3 72.28
06/05/2025 12:17:47.714 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:17:32.648 100   72.30
      100 72.30
      100 72.30
06/05/2025 12:17:30.312 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:17:29.449 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:17:24.934 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:15:39.655 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:15:38.053 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:15:36.174 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:15:10.249 140   72.34
      140 72.34
      140 72.34
06/05/2025 12:14:27.424 300   72.34
      300 72.34
      300 72.34
06/05/2025 12:13:01.787 270   72.28
      270 72.28
      270 72.28
06/05/2025 12:12:52.590 139   72.28
      139 72.28
      139 72.28
06/05/2025 12:12:25.477 40   72.26
      40 72.26
      40 72.26
06/05/2025 12:11:49.745 62   72.18
      62 72.18
      62 72.18
06/05/2025 12:11:46.375 30   72.20
      30 72.20
      30 72.20
06/05/2025 12:11:44.979 260   72.18
      260 72.18
      260 72.18
06/05/2025 12:11:09.872 17   72.22
      17 72.22
      17 72.22
06/05/2025 12:10:31.360 15   72.14
      15 72.14
      15 72.14
06/05/2025 12:10:29.151 26   72.12
      26 72.12
      26 72.12
06/05/2025 12:09:57.099 10   72.22
      10 72.22
      10 72.22
06/05/2025 12:08:58.796 32   72.24
      32 72.24
      32 72.24
06/05/2025 12:08:58.351 20   72.24
      20 72.24
      20 72.24
06/05/2025 12:08:26.208 14   72.24
      14 72.24
      14 72.24
06/05/2025 12:08:14.398 100   72.24
      100 72.24
      100 72.24
06/05/2025 12:07:44.054 15   72.26
      15 72.26
      15 72.26
06/05/2025 12:06:50.962 3   72.28
      3 72.28
      3 72.28
06/05/2025 12:06:20.157 15   72.32
      15 72.32
      15 72.32
06/05/2025 12:06:17.407 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:06:16.529 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:05:57.531 200   72.30
      200 72.30
      200 72.30
06/05/2025 12:05:57.465 200   72.30
      200 72.30
      200 72.30
06/05/2025 12:05:57.404 50   72.30
      50 72.30
      50 72.30
06/05/2025 12:05:53.585 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:05:29.632 30   72.32
      30 72.32
      30 72.32
06/05/2025 12:05:23.107 165   72.36
      165 72.36
      165 72.36
06/05/2025 12:05:20.534 50   72.36
      50 72.36
      50 72.36
06/05/2025 12:05:16.032 10   72.36
      10 72.36
      10 72.36
06/05/2025 12:05:00.237 150   72.36
      150 72.36
      150 72.36
06/05/2025 12:04:31.143 15   72.32
      15 72.32
      15 72.32
06/05/2025 12:03:35.202 100   72.52
      100 72.52
      100 72.52
06/05/2025 12:03:00.563 200   72.52
      200 72.52
      200 72.52
06/05/2025 12:02:33.351 10   72.46
      10 72.46
      10 72.46
06/05/2025 12:02:05.111 100   72.54
      100 72.54
      100 72.54
06/05/2025 12:01:50.892 30   72.52
      30 72.52
      30 72.52
06/05/2025 12:01:24.798 106   72.46
      106 72.46
      106 72.46
06/05/2025 12:01:16.214 35   72.42
      35 72.42
      35 72.42
06/05/2025 12:00:54.499 3   72.46
      3 72.46
      3 72.46
06/05/2025 12:00:47.959 3   72.48
      3 72.48
      3 72.48
06/05/2025 12:00:17.922 200   72.46
      200 72.46
      200 72.46
06/05/2025 12:00:12.831 6   72.46
      6 72.46
      6 72.46
06/05/2025 11:59:59.335 14   72.52
      14 72.52
      14 72.52
06/05/2025 11:59:51.395 300   72.50
      300 72.50
      300 72.50
06/05/2025 11:59:38.906 150   72.50
      150 72.50
      150 72.50
06/05/2025 11:59:19.786 123   72.46
      123 72.46
      123 72.46
06/05/2025 11:59:16.046 15   72.44
      15 72.44
      15 72.44
06/05/2025 11:59:02.569 30   72.44
      30 72.44
      30 72.44
06/05/2025 11:58:48.034 30   72.44
      30 72.44
      30 72.44
06/05/2025 11:58:33.708 300   72.46
      300 72.46
      300 72.46
06/05/2025 11:58:17.875 15   72.46
      15 72.46
      15 72.46
06/05/2025 11:58:10.239 8   72.42
      8 72.42
      8 72.42
06/05/2025 11:58:01.308 100   72.40
      100 72.40
      100 72.40
06/05/2025 11:57:49.321 65   72.36
      65 72.36
      65 72.36
06/05/2025 11:56:42.311 138   72.34
      138 72.34
      138 72.34
06/05/2025 11:56:40.219 6   72.34
      6 72.34
      6 72.34
06/05/2025 11:56:21.796 10   72.34
      10 72.34
      10 72.34
06/05/2025 11:56:06.595 120   72.34
      120 72.34
      120 72.34
06/05/2025 11:55:56.783 24   72.34
      24 72.34
      24 72.34
06/05/2025 11:55:25.349 190   72.36
      190 72.36
      190 72.36
06/05/2025 11:55:23.767 32   72.34
      32 72.34
      32 72.34
06/05/2025 11:55:04.209 300   72.34
      300 72.34
      300 72.34
06/05/2025 11:54:27.310 200   72.34
      200 72.34
      200 72.34
06/05/2025 11:54:14.889 300   72.30
      300 72.30
      300 72.30
06/05/2025 11:53:38.758 320   72.30
      320 72.30
      20 72.30
      300 72.30
06/05/2025 11:53:36.703 35   72.28
      35 72.28
      35 72.28
06/05/2025 11:52:57.712 1   72.24
      1 72.24
      1 72.24
06/05/2025 11:52:34.931 10   72.20
      10 72.20
      10 72.20
06/05/2025 11:52:34.114 20   72.20
      20 72.20
      20 72.20
06/05/2025 11:52:32.252 4   72.18
      4 72.18
      4 72.18
06/05/2025 11:52:31.597 42   72.20
      42 72.20
      42 72.20
06/05/2025 11:52:08.252 200   72.18
      200 72.18
      200 72.18
06/05/2025 11:50:45.038 120   72.00
      120 72.00
      120 72.00
06/05/2025 11:50:19.970 300   72.00
      300 72.00
      300 72.00
06/05/2025 11:50:15.633 2   72.02
      2 72.02
      2 72.02
06/05/2025 11:50:14.367 150   72.02
      150 72.02
      150 72.02
06/05/2025 11:50:06.236 24   72.02
      24 72.02
      24 72.02
06/05/2025 11:50:05.774 111   72.02
      111 72.02
      111 72.02
06/05/2025 11:49:46.677 120   72.02
      120 72.02
      120 72.02
06/05/2025 11:49:40.772 14   72.02
      14 72.02
      14 72.02
06/05/2025 11:49:37.141 10   72.02
      10 72.02
      10 72.02
06/05/2025 11:49:28.879 36   71.98
      36 71.98
      36 71.98
06/05/2025 11:49:01.543 300   72.04
      300 72.04
      300 72.04
06/05/2025 11:48:52.148 208   72.00
      208 72.00
      208 72.00
06/05/2025 11:48:29.743 100   72.00
      100 72.00
      90 72.00
      10 72.00
06/05/2025 11:48:24.297 200   72.00
      200 72.00
      200 72.00
06/05/2025 11:48:15.417 160   72.00
      100 72.00
      160 72.00
      60 72.00
06/05/2025 11:48:15.329 501   71.96
      1 71.96
      500 71.96
      100 71.96
      401 71.96
06/05/2025 11:48:00.589 200   71.96
      200 71.96
      200 71.96
06/05/2025 11:47:51.420 300   71.96
      300 71.96
      300 71.96
06/05/2025 11:47:25.294 42   71.94
      42 71.94
      42 71.94
06/05/2025 11:46:53.601 7   71.90
      7 71.90
      7 71.90
06/05/2025 11:46:48.604 61   71.90
      61 71.90
      61 71.90
06/05/2025 11:46:43.193 200   71.92
      200 71.92
      200 71.92
06/05/2025 11:46:30.364 2   71.94
      2 71.94
      2 71.94
06/05/2025 11:45:27.652 303   71.90
      50 71.90
      300 71.90
      3 71.90
      3 71.90
      250 71.90
06/05/2025 11:44:46.180 300   71.90
      300 71.90
      300 71.90
06/05/2025 11:44:39.004 300   71.90
      300 71.90
      300 71.90
06/05/2025 11:44:11.874 100   71.90
      100 71.90
      100 71.90
06/05/2025 11:44:03.751 1 000   71.90
      1 000 71.90
      1 000 71.90
06/05/2025 11:43:54.120 300   71.90
      300 71.90
      300 71.90
06/05/2025 11:43:54.067 150   71.86
      150 71.86
      150 71.86
06/05/2025 11:43:43.249 300   71.88
      300 71.88
      300 71.88
06/05/2025 11:43:20.047 50   71.88
      50 71.88
      50 71.88
06/05/2025 11:42:13.098 6   71.72
      6 71.72
      6 71.72
06/05/2025 11:42:04.966 85   71.72
      85 71.72
      85 71.72
06/05/2025 11:42:00.411 300   71.72
      300 71.72
      300 71.72
06/05/2025 11:41:47.300 20   71.72
      20 71.72
      20 71.72
06/05/2025 11:41:46.151 20   71.74
      20 71.74
      20 71.74
06/05/2025 11:41:16.889 1   71.68
      1 71.68
      1 71.68
06/05/2025 11:41:07.712 2   71.68
      2 71.68
      2 71.68
06/05/2025 11:40:30.103 200   71.66
      200 71.66
      200 71.66
06/05/2025 11:40:29.041 80   71.66
      80 71.66
      80 71.66
06/05/2025 11:40:25.466 440   71.66
      140 71.66
      300 71.66
      320 71.66
      120 71.66
06/05/2025 11:40:00.928 300   71.64
      300 71.64
      300 71.64
06/05/2025 11:40:00.841 300   71.64
      300 71.64
      300 71.64
06/05/2025 11:39:51.661 36   71.64
      36 71.64
      36 71.64
06/05/2025 11:39:19.749 79   71.76
      79 71.76
      79 71.76
06/05/2025 11:39:18.892 300   71.76
      300 71.76
      300 71.76
06/05/2025 11:39:16.953 321   71.76
      321 71.76
      1 71.76
      300 71.76
      20 71.76
06/05/2025 11:39:08.057 300   71.74
      300 71.74
      300 71.74
06/05/2025 11:38:42.988 30   71.74
      30 71.74
      30 71.74
06/05/2025 11:38:28.450 55   71.68
      55 71.68
      55 71.68
06/05/2025 11:37:37.426 30   71.72
      30 71.72
      30 71.72
06/05/2025 11:37:11.230 139   71.72
      139 71.72
      139 71.72
06/05/2025 11:37:10.937 3   71.72
      3 71.72
      3 71.72
06/05/2025 11:36:59.325 172   71.72
      142 71.72
      172 71.72
      30 71.72
06/05/2025 11:36:53.648 300   71.74
      300 71.74
      300 71.74
06/05/2025 11:36:47.895 50   71.76
      50 71.76
      50 71.76
06/05/2025 11:36:41.230 101   71.78
      101 71.78
      1 71.78
      100 71.78
06/05/2025 11:36:06.011 300   71.72
      300 71.72
      300 71.72
06/05/2025 11:36:03.616 50   71.72
      50 71.72
      50 71.72
06/05/2025 11:35:04.015 30   71.66
      30 71.66
      30 71.66
06/05/2025 11:34:55.237 50   71.70
      50 71.70
      50 71.70
06/05/2025 11:34:37.432 7   71.68
      7 71.68
      7 71.68
06/05/2025 11:34:27.190 15   71.66
      15 71.66
      15 71.66
06/05/2025 11:34:13.503 300   71.68
      300 71.68
      300 71.68
06/05/2025 11:34:02.627 6   71.68
      6 71.68
      6 71.68
06/05/2025 11:34:01.624 10   71.68
      10 71.68
      10 71.68
06/05/2025 11:33:18.220 147   71.60
      147 71.60
      147 71.60
06/05/2025 11:33:16.168 2   71.64
      2 71.64
      2 71.64
06/05/2025 11:33:13.124 200   71.66
      200 71.66
      200 71.66
06/05/2025 11:33:03.771 300   71.62
      300 71.62
      300 71.62
06/05/2025 11:32:57.749 43   71.62
      43 71.62
      43 71.62
06/05/2025 11:32:44.599 200   71.64
      200 71.64
      200 71.64
06/05/2025 11:32:29.036 300   71.68
      300 71.68
      300 71.68
06/05/2025 11:32:04.709 71   71.66
      71 71.66
      71 71.66
06/05/2025 11:31:55.575 240   71.64
      240 71.64
      240 71.64
06/05/2025 11:31:50.123 53   71.64
      53 71.64
      53 71.64
06/05/2025 11:31:45.010 2   71.62
      2 71.62
      2 71.62
06/05/2025 11:31:35.613 71   71.62
      71 71.62
      71 71.62
06/05/2025 11:31:03.194 300   71.64
      300 71.64
      300 71.64
06/05/2025 11:30:57.906 140   71.62
      140 71.62
      140 71.62
06/05/2025 11:30:49.115 20   71.62
      20 71.62
      20 71.62
06/05/2025 11:30:46.159 498   71.66
      100 71.66
      398 71.66
      297 71.66
      201 71.66
06/05/2025 11:30:30.552 300   71.66
      300 71.66
      300 71.66
06/05/2025 11:29:27.194 36   71.52
      36 71.52
      36 71.52
06/05/2025 11:29:24.576 150   71.52
      150 71.52
      150 71.52
06/05/2025 11:28:55.702 12   71.52
      12 71.52
      12 71.52
06/05/2025 11:28:29.733 79   71.50
      79 71.50
      79 71.50
06/05/2025 11:27:58.270 18   71.48
      18 71.48
      18 71.48
06/05/2025 11:27:25.563 50   71.44
      50 71.44
      50 71.44
06/05/2025 11:26:41.917 100   71.42
      100 71.42
      100 71.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)