Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1893
1631
135,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 20:03:43,993 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 09.05.2025 | 20:03:41,947 | 8 | 135,76 | |
| 8 | 135,76 | |||
| 8 | 135,76 | |||
| 09.05.2025 | 20:02:22,764 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 09.05.2025 | 20:00:42,454 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 09.05.2025 | 20:00:25,995 | 37 | 135,62 | |
| 37 | 135,62 | |||
| 37 | 135,62 | |||
| 09.05.2025 | 20:00:20,918 | 4 | 135,56 | |
| 4 | 135,56 | |||
| 4 | 135,56 | |||
| 09.05.2025 | 19:58:41,510 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 09.05.2025 | 19:57:50,837 | 15 | 135,62 | |
| 15 | 135,62 | |||
| 15 | 135,62 | |||
| 09.05.2025 | 19:57:17,113 | 30 | 135,62 | |
| 30 | 135,62 | |||
| 30 | 135,62 | |||
| 09.05.2025 | 19:55:43,999 | 6 | 135,58 | |
| 6 | 135,58 | |||
| 6 | 135,58 | |||
| 09.05.2025 | 19:55:31,467 | 12 | 135,58 | |
| 12 | 135,58 | |||
| 12 | 135,58 | |||
| 09.05.2025 | 19:53:38,023 | 18 | 135,48 | |
| 18 | 135,48 | |||
| 18 | 135,48 | |||
| 09.05.2025 | 19:53:14,728 | 131 | 135,48 | |
| 131 | 135,48 | |||
| 131 | 135,48 | |||
| 09.05.2025 | 19:53:13,457 | 20 | 135,50 | |
| 20 | 135,50 | |||
| 20 | 135,50 | |||
| 09.05.2025 | 19:53:00,994 | 100 | 135,50 | |
| 100 | 135,50 | |||
| 100 | 135,50 | |||
| 09.05.2025 | 19:51:33,785 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 09.05.2025 | 19:51:23,321 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 09.05.2025 | 19:51:14,347 | 15 | 135,54 | |
| 15 | 135,54 | |||
| 15 | 135,54 | |||
| 09.05.2025 | 19:51:01,886 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 09.05.2025 | 19:50:53,310 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 09.05.2025 | 19:49:26,855 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 09.05.2025 | 19:48:27,926 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.05.2025 | 19:47:29,358 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 09.05.2025 | 19:47:24,816 | 23 | 135,68 | |
| 23 | 135,68 | |||
| 23 | 135,68 | |||
| 09.05.2025 | 19:47:24,210 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 09.05.2025 | 19:47:15,767 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 09.05.2025 | 19:47:01,424 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 09.05.2025 | 19:46:48,817 | 2 | 135,64 | |
| 2 | 135,64 | |||
| 2 | 135,64 | |||
| 09.05.2025 | 19:46:41,241 | 17 | 135,56 | |
| 17 | 135,56 | |||
| 17 | 135,56 | |||
| 09.05.2025 | 19:45:17,191 | 5 | 135,58 | |
| 5 | 135,58 | |||
| 5 | 135,58 | |||
| 09.05.2025 | 19:44:29,735 | 7 | 135,64 | |
| 7 | 135,64 | |||
| 7 | 135,64 | |||
| 09.05.2025 | 19:44:27,676 | 8 | 135,54 | |
| 8 | 135,54 | |||
| 8 | 135,54 | |||
| 09.05.2025 | 19:44:26,670 | 2 | 135,64 | |
| 2 | 135,64 | |||
| 2 | 135,64 | |||
| 09.05.2025 | 19:43:58,674 | 100 | 135,66 | |
| 100 | 135,66 | |||
| 100 | 135,66 | |||
| 09.05.2025 | 19:43:55,959 | 37 | 135,68 | |
| 37 | 135,68 | |||
| 37 | 135,68 | |||
| 09.05.2025 | 19:42:49,017 | 15 | 135,58 | |
| 15 | 135,58 | |||
| 15 | 135,58 | |||
| 09.05.2025 | 19:42:38,381 | 4 | 135,58 | |
| 4 | 135,58 | |||
| 4 | 135,58 | |||
| 09.05.2025 | 19:42:32,742 | 2 | 135,58 | |
| 2 | 135,58 | |||
| 2 | 135,58 | |||
| 09.05.2025 | 19:40:53,998 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 09.05.2025 | 19:40:43,910 | 70 | 135,42 | |
| 70 | 135,42 | |||
| 70 | 135,42 | |||
| 09.05.2025 | 19:39:30,862 | 27 | 135,44 | |
| 27 | 135,44 | |||
| 27 | 135,44 | |||
| 09.05.2025 | 19:39:20,979 | 110 | 135,46 | |
| 110 | 135,46 | |||
| 110 | 135,46 | |||
| 09.05.2025 | 19:37:53,483 | 40 | 135,50 | |
| 40 | 135,50 | |||
| 40 | 135,50 | |||
| 09.05.2025 | 19:37:53,399 | 18 | 135,50 | |
| 18 | 135,50 | |||
| 18 | 135,50 | |||
| 09.05.2025 | 19:37:34,034 | 9 | 135,52 | |
| 9 | 135,52 | |||
| 9 | 135,52 | |||
| 09.05.2025 | 19:36:30,004 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 09.05.2025 | 19:35:47,943 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 09.05.2025 | 19:35:37,673 | 25 | 135,50 | |
| 25 | 135,50 | |||
| 25 | 135,50 | |||
| 09.05.2025 | 19:34:34,417 | 25 | 135,38 | |
| 25 | 135,38 | |||
| 25 | 135,38 | |||
| 09.05.2025 | 19:33:13,972 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 09.05.2025 | 19:31:54,130 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.05.2025 | 19:31:35,357 | 40 | 135,44 | |
| 40 | 135,44 | |||
| 40 | 135,44 | |||
| 09.05.2025 | 19:31:06,240 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.05.2025 | 19:30:50,052 | 737 | 135,50 | |
| 737 | 135,50 | |||
| 737 | 135,50 | |||
| 09.05.2025 | 19:30:25,856 | 10 | 135,62 | |
| 10 | 135,62 | |||
| 10 | 135,62 | |||
| 09.05.2025 | 19:29:39,012 | 66 | 135,64 | |
| 66 | 135,64 | |||
| 66 | 135,64 | |||
| 09.05.2025 | 19:27:40,261 | 8 | 135,70 | |
| 8 | 135,70 | |||
| 8 | 135,70 | |||
| 09.05.2025 | 19:27:17,804 | 7 | 135,74 | |
| 7 | 135,74 | |||
| 7 | 135,74 | |||
| 09.05.2025 | 19:26:44,595 | 7 | 135,72 | |
| 7 | 135,72 | |||
| 7 | 135,72 | |||
| 09.05.2025 | 19:25:56,700 | 60 | 135,68 | |
| 60 | 135,68 | |||
| 60 | 135,68 | |||
| 09.05.2025 | 19:22:18,817 | 418 | 135,76 | |
| 418 | 135,76 | |||
| 418 | 135,76 | |||
| 09.05.2025 | 19:21:35,725 | 4 | 135,76 | |
| 4 | 135,76 | |||
| 4 | 135,76 | |||
| 09.05.2025 | 19:21:03,050 | 12 | 135,74 | |
| 12 | 135,74 | |||
| 12 | 135,74 | |||
| 09.05.2025 | 19:18:36,990 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 09.05.2025 | 19:16:13,579 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 09.05.2025 | 19:15:08,596 | 8 | 135,64 | |
| 8 | 135,64 | |||
| 8 | 135,64 | |||
| 09.05.2025 | 19:11:30,361 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 09.05.2025 | 19:11:19,706 | 30 | 135,76 | |
| 30 | 135,76 | |||
| 30 | 135,76 | |||
| 09.05.2025 | 19:10:00,009 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 09.05.2025 | 19:09:41,770 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 09.05.2025 | 19:09:15,623 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 09.05.2025 | 19:08:51,144 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 09.05.2025 | 19:06:36,823 | 100 | 135,44 | |
| 100 | 135,44 | |||
| 100 | 135,44 | |||
| 09.05.2025 | 19:05:25,786 | 36 | 135,48 | |
| 36 | 135,48 | |||
| 36 | 135,48 | |||
| 09.05.2025 | 19:04:32,892 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 09.05.2025 | 19:03:12,518 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 09.05.2025 | 19:02:47,847 | 500 | 135,48 | |
| 500 | 135,48 | |||
| 500 | 135,48 | |||
| 09.05.2025 | 19:02:36,754 | 50 | 135,54 | |
| 50 | 135,54 | |||
| 50 | 135,54 | |||
| 09.05.2025 | 19:02:04,341 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.05.2025 | 19:01:39,505 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 09.05.2025 | 19:01:22,376 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 09.05.2025 | 19:01:20,165 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 09.05.2025 | 19:00:14,349 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 13 | 135,40 | |||
| 37 | 135,40 | |||
| 09.05.2025 | 18:58:42,698 | 38 | 135,50 | |
| 38 | 135,50 | |||
| 38 | 135,50 | |||
| 09.05.2025 | 18:58:13,260 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 09.05.2025 | 18:57:53,347 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 09.05.2025 | 18:57:49,856 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 09.05.2025 | 18:57:46,486 | 8 | 135,56 | |
| 8 | 135,56 | |||
| 8 | 135,56 | |||
| 09.05.2025 | 18:56:21,635 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 09.05.2025 | 18:56:12,695 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.05.2025 | 18:55:26,951 | 87 | 135,66 | |
| 87 | 135,66 | |||
| 87 | 135,66 | |||
| 09.05.2025 | 18:55:05,047 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.05.2025 | 18:54:26,920 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 09.05.2025 | 18:53:34,693 | 55 | 135,74 | |
| 55 | 135,74 | |||
| 55 | 135,74 | |||
| 09.05.2025 | 18:51:41,479 | 12 | 135,74 | |
| 12 | 135,74 | |||
| 12 | 135,74 | |||
| 09.05.2025 | 18:51:32,754 | 85 | 135,58 | |
| 85 | 135,58 | |||
| 85 | 135,58 | |||
| 09.05.2025 | 18:51:24,321 | 7 | 135,64 | |
| 7 | 135,64 | |||
| 7 | 135,64 | |||
| 09.05.2025 | 18:49:00,612 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 09.05.2025 | 18:48:45,768 | 8 | 135,66 | |
| 8 | 135,66 | |||
| 8 | 135,66 | |||
| 09.05.2025 | 18:48:39,864 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 09.05.2025 | 18:48:25,479 | 30 | 135,72 | |
| 30 | 135,72 | |||
| 30 | 135,72 | |||
| 09.05.2025 | 18:48:17,921 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 09.05.2025 | 18:48:12,622 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 09.05.2025 | 18:48:11,881 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 09.05.2025 | 18:47:21,299 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 09.05.2025 | 18:47:19,602 | 8 | 135,74 | |
| 8 | 135,74 | |||
| 8 | 135,74 | |||
| 09.05.2025 | 18:47:18,878 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 09.05.2025 | 18:46:14,307 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 09.05.2025 | 18:45:38,506 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 09.05.2025 | 18:45:30,421 | 161 | 135,80 | |
| 156 | 135,80 | |||
| 5 | 135,80 | |||
| 161 | 135,80 | |||
| 09.05.2025 | 18:45:29,151 | 20 | 135,82 | |
| 20 | 135,82 | |||
| 20 | 135,82 | |||
| 09.05.2025 | 18:44:06,474 | 60 | 135,88 | |
| 60 | 135,88 | |||
| 60 | 135,88 | |||
| 09.05.2025 | 18:43:05,517 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 09.05.2025 | 18:42:42,804 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 09.05.2025 | 18:42:39,865 | 50 | 135,90 | |
| 50 | 135,90 | |||
| 50 | 135,90 | |||
| 09.05.2025 | 18:41:12,924 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 09.05.2025 | 18:39:21,518 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 09.05.2025 | 18:38:52,203 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 09.05.2025 | 18:38:10,337 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 09.05.2025 | 18:37:39,951 | 20 | 135,82 | |
| 20 | 135,82 | |||
| 20 | 135,82 | |||
| 09.05.2025 | 18:37:29,787 | 92 | 135,82 | |
| 92 | 135,82 | |||
| 92 | 135,82 | |||
| 09.05.2025 | 18:37:04,499 | 8 | 135,90 | |
| 8 | 135,90 | |||
| 8 | 135,90 | |||
| 09.05.2025 | 18:36:30,832 | 300 | 135,80 | |
| 300 | 135,80 | |||
| 300 | 135,80 | |||
| 09.05.2025 | 18:35:57,035 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 09.05.2025 | 18:34:51,466 | 50 | 135,74 | |
| 50 | 135,74 | |||
| 50 | 135,74 | |||
| 09.05.2025 | 18:33:38,502 | 50 | 135,72 | |
| 50 | 135,72 | |||
| 50 | 135,72 | |||
| 09.05.2025 | 18:33:30,926 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 09.05.2025 | 18:32:12,011 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 09.05.2025 | 18:32:08,385 | 70 | 135,74 | |
| 70 | 135,74 | |||
| 70 | 135,74 | |||
| 09.05.2025 | 18:31:56,606 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.05.2025 | 18:30:42,544 | 7 | 135,78 | |
| 7 | 135,78 | |||
| 7 | 135,78 | |||
| 09.05.2025 | 18:30:20,640 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 09.05.2025 | 18:29:01,959 | 6 | 135,84 | |
| 6 | 135,84 | |||
| 6 | 135,84 | |||
| 09.05.2025 | 18:28:58,503 | 39 | 135,76 | |
| 39 | 135,76 | |||
| 39 | 135,76 | |||
| 09.05.2025 | 18:27:21,659 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 09.05.2025 | 18:27:08,360 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 09.05.2025 | 18:26:12,041 | 230 | 135,78 | |
| 230 | 135,78 | |||
| 230 | 135,78 | |||
| 09.05.2025 | 18:25:55,421 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 09.05.2025 | 18:25:52,501 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 09.05.2025 | 18:25:34,093 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.05.2025 | 18:22:45,401 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.05.2025 | 18:20:07,409 | 25 | 135,62 | |
| 25 | 135,62 | |||
| 25 | 135,62 | |||
| 09.05.2025 | 18:19:41,585 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 09.05.2025 | 18:18:19,441 | 55 | 135,62 | |
| 55 | 135,62 | |||
| 55 | 135,62 | |||
| 09.05.2025 | 18:16:27,367 | 24 | 135,74 | |
| 24 | 135,74 | |||
| 24 | 135,74 | |||
| 09.05.2025 | 18:16:12,528 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 09.05.2025 | 18:15:33,489 | 4 | 135,74 | |
| 4 | 135,74 | |||
| 4 | 135,74 | |||
| 09.05.2025 | 18:15:12,822 | 46 | 135,72 | |
| 46 | 135,72 | |||
| 46 | 135,72 | |||
| 09.05.2025 | 18:15:08,389 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 09.05.2025 | 18:14:29,852 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 09.05.2025 | 18:14:02,188 | 20 | 135,76 | |
| 20 | 135,76 | |||
| 20 | 135,76 | |||
| 09.05.2025 | 18:13:36,402 | 6 | 135,64 | |
| 6 | 135,64 | |||
| 6 | 135,64 | |||
| 09.05.2025 | 18:13:34,766 | 10 | 135,64 | |
| 10 | 135,64 | |||
| 10 | 135,64 | |||
| 09.05.2025 | 18:13:34,455 | 15 | 135,72 | |
| 15 | 135,72 | |||
| 15 | 135,72 | |||
| 09.05.2025 | 18:13:28,827 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 09.05.2025 | 18:12:13,775 | 94 | 135,50 | |
| 37 | 135,50 | |||
| 25 | 135,50 | |||
| 12 | 135,50 | |||
| 94 | 135,50 | |||
| 20 | 135,50 | |||
| 09.05.2025 | 18:11:12,937 | 650 | 135,68 | |
| 650 | 135,68 | |||
| 650 | 135,68 | |||
| 09.05.2025 | 18:11:04,024 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 09.05.2025 | 18:10:06,355 | 15 | 135,74 | |
| 15 | 135,74 | |||
| 15 | 135,74 | |||
| 09.05.2025 | 18:08:44,268 | 30 | 135,88 | |
| 30 | 135,88 | |||
| 30 | 135,88 | |||
| 09.05.2025 | 18:08:02,713 | 14 | 135,84 | |
| 14 | 135,84 | |||
| 14 | 135,84 | |||
| 09.05.2025 | 18:08:01,292 | 2 | 135,84 | |
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 09.05.2025 | 18:07:52,997 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 09.05.2025 | 18:05:53,279 | 4 | 135,88 | |
| 4 | 135,88 | |||
| 4 | 135,88 | |||
| 09.05.2025 | 18:05:45,883 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 09.05.2025 | 18:05:25,697 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 09.05.2025 | 18:05:04,875 | 8 | 135,66 | |
| 8 | 135,66 | |||
| 8 | 135,66 | |||
| 09.05.2025 | 18:04:56,715 | 3 | 135,58 | |
| 3 | 135,58 | |||
| 3 | 135,58 | |||
| 09.05.2025 | 18:04:28,422 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 09.05.2025 | 18:04:24,366 | 25 | 135,76 | |
| 25 | 135,76 | |||
| 25 | 135,76 | |||
| 09.05.2025 | 18:04:20,183 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 09.05.2025 | 18:04:00,985 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 09.05.2025 | 18:03:28,549 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 09.05.2025 | 18:03:10,923 | 21 | 135,90 | |
| 21 | 135,90 | |||
| 21 | 135,90 | |||
| 09.05.2025 | 18:02:21,640 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 09.05.2025 | 18:02:14,005 | 4 | 135,92 | |
| 4 | 135,92 | |||
| 4 | 135,92 | |||
| 09.05.2025 | 18:00:54,521 | 18 | 136,00 | |
| 18 | 136,00 | |||
| 18 | 136,00 | |||
| 09.05.2025 | 18:00:29,712 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 09.05.2025 | 18:00:25,414 | 4 | 136,06 | |
| 4 | 136,06 | |||
| 4 | 136,06 | |||
| 09.05.2025 | 17:59:39,480 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 09.05.2025 | 17:59:20,523 | 15 | 136,08 | |
| 15 | 136,08 | |||
| 15 | 136,08 | |||
| 09.05.2025 | 17:58:20,558 | 20 | 136,02 | |
| 20 | 136,02 | |||
| 20 | 136,02 | |||
| 09.05.2025 | 17:58:05,758 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 09.05.2025 | 17:57:37,315 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 09.05.2025 | 17:57:22,537 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 09.05.2025 | 17:57:18,100 | 6 | 135,94 | |
| 6 | 135,94 | |||
| 6 | 135,94 | |||
| 09.05.2025 | 17:55:19,226 | 72 | 135,92 | |
| 52 | 135,92 | |||
| 72 | 135,92 | |||
| 20 | 135,92 | |||
| 09.05.2025 | 17:55:08,197 | 7 | 136,02 | |
| 7 | 136,02 | |||
| 7 | 136,02 | |||
| 09.05.2025 | 17:54:56,906 | 22 | 136,00 | |
| 22 | 136,00 | |||
| 22 | 136,00 | |||
| 09.05.2025 | 17:54:39,553 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 09.05.2025 | 17:54:32,008 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 09.05.2025 | 17:53:57,984 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 09.05.2025 | 17:52:07,757 | 30 | 136,10 | |
| 30 | 136,10 | |||
| 30 | 136,10 | |||
| 09.05.2025 | 17:51:53,944 | 75 | 136,16 | |
| 75 | 136,16 | |||
| 75 | 136,16 | |||
| 09.05.2025 | 17:50:37,186 | 58 | 136,14 | |
| 58 | 136,14 | |||
| 58 | 136,14 | |||
| 09.05.2025 | 17:50:21,794 | 7 | 136,20 | |
| 7 | 136,20 | |||
| 7 | 136,20 | |||
| 09.05.2025 | 17:50:03,830 | 150 | 136,12 | |
| 150 | 136,12 | |||
| 150 | 136,12 | |||
| 09.05.2025 | 17:49:50,754 | 20 | 136,06 | |
| 20 | 136,06 | |||
| 20 | 136,06 | |||
| 09.05.2025 | 17:49:33,635 | 20 | 136,06 | |
| 20 | 136,06 | |||
| 20 | 136,06 | |||
| 09.05.2025 | 17:49:19,534 | 26 | 135,94 | |
| 26 | 135,94 | |||
| 26 | 135,94 | |||
| 09.05.2025 | 17:48:34,129 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 09.05.2025 | 17:48:15,482 | 200 | 136,28 | |
| 200 | 136,28 | |||
| 200 | 136,28 | |||
| 09.05.2025 | 17:47:14,339 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 09.05.2025 | 17:47:04,670 | 100 | 136,22 | |
| 100 | 136,22 | |||
| 100 | 136,22 | |||
| 09.05.2025 | 17:46:32,709 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 09.05.2025 | 17:46:28,141 | 11 | 136,10 | |
| 11 | 136,10 | |||
| 11 | 136,10 | |||
| 09.05.2025 | 17:46:27,761 | 4 | 136,12 | |
| 4 | 136,12 | |||
| 4 | 136,12 | |||
| 09.05.2025 | 17:45:37,868 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 09.05.2025 | 17:45:25,188 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 09.05.2025 | 17:45:09,091 | 4 | 135,98 | |
| 4 | 135,98 | |||
| 4 | 135,98 | |||
| 09.05.2025 | 17:44:25,671 | 30 | 135,98 | |
| 30 | 135,98 | |||
| 30 | 135,98 | |||
| 09.05.2025 | 17:44:24,757 | 11 | 135,90 | |
| 11 | 135,90 | |||
| 11 | 135,90 | |||
| 09.05.2025 | 17:44:09,659 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 09.05.2025 | 17:43:49,300 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 09.05.2025 | 17:43:48,525 | 62 | 135,90 | |
| 62 | 135,90 | |||
| 62 | 135,90 | |||
| 09.05.2025 | 17:43:44,575 | 40 | 135,92 | |
| 40 | 135,92 | |||
| 40 | 135,92 | |||
| 09.05.2025 | 17:43:31,080 | 5 | 135,92 | |
| 5 | 135,92 | |||
| 5 | 135,92 | |||
| 09.05.2025 | 17:42:47,870 | 200 | 135,90 | |
| 200 | 135,90 | |||
| 200 | 135,90 | |||
| 09.05.2025 | 17:41:21,240 | 35 | 135,90 | |
| 35 | 135,90 | |||
| 35 | 135,90 | |||
| 09.05.2025 | 17:41:00,517 | 80 | 135,86 | |
| 80 | 135,86 | |||
| 80 | 135,86 | |||
| 09.05.2025 | 17:39:29,795 | 30 | 135,84 | |
| 30 | 135,84 | |||
| 30 | 135,84 | |||
| 09.05.2025 | 17:39:00,200 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 09.05.2025 | 17:38:32,065 | 50 | 135,94 | |
| 50 | 135,94 | |||
| 50 | 135,94 | |||
| 09.05.2025 | 17:38:17,753 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 09.05.2025 | 17:38:13,508 | 7 | 135,98 | |
| 7 | 135,98 | |||
| 7 | 135,98 | |||
| 09.05.2025 | 17:38:02,692 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 09.05.2025 | 17:37:44,402 | 5 | 136,02 | |
| 5 | 136,02 | |||
| 5 | 136,02 | |||
| 09.05.2025 | 17:37:16,414 | 80 | 136,00 | |
| 40 | 136,00 | |||
| 80 | 136,00 | |||
| 40 | 136,00 | |||
| 09.05.2025 | 17:37:10,186 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 09.05.2025 | 17:37:06,574 | 35 | 136,14 | |
| 35 | 136,14 | |||
| 35 | 136,14 | |||
| 09.05.2025 | 17:35:18,627 | 15 | 136,44 | |
| 15 | 136,44 | |||
| 15 | 136,44 | |||
| 09.05.2025 | 17:35:11,187 | 4 | 136,50 | |
| 4 | 136,50 | |||
| 4 | 136,50 | |||
| 09.05.2025 | 17:34:13,857 | 2 | 136,36 | |
| 2 | 136,36 | |||
| 2 | 136,36 | |||
| 09.05.2025 | 17:33:50,508 | 85 | 136,14 | |
| 85 | 136,14 | |||
| 85 | 136,14 | |||
| 09.05.2025 | 17:33:41,481 | 44 | 136,22 | |
| 44 | 136,22 | |||
| 44 | 136,22 | |||
| 09.05.2025 | 17:33:36,318 | 10 | 136,12 | |
| 10 | 136,12 | |||
| 10 | 136,12 | |||
| 09.05.2025 | 17:33:26,399 | 46 | 136,22 | |
| 46 | 136,22 | |||
| 46 | 136,22 | |||
| 09.05.2025 | 17:32:36,684 | 80 | 136,08 | |
| 80 | 136,08 | |||
| 55 | 136,08 | |||
| 25 | 136,08 | |||
| 09.05.2025 | 17:31:47,330 | 22 | 136,18 | |
| 22 | 136,18 | |||
| 22 | 136,18 | |||
| 09.05.2025 | 17:31:21,013 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 09.05.2025 | 17:30:52,566 | 10 | 136,12 | |
| 10 | 136,12 | |||
| 10 | 136,12 | |||
| 09.05.2025 | 17:30:37,361 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 09.05.2025 | 17:30:32,206 | 15 | 136,22 | |
| 15 | 136,22 | |||
| 15 | 136,22 | |||
| 09.05.2025 | 17:30:29,438 | 7 | 136,22 | |
| 7 | 136,22 | |||
| 7 | 136,22 | |||
| 09.05.2025 | 17:29:06,669 | 9 | 136,20 | |
| 9 | 136,20 | |||
| 9 | 136,20 | |||
| 09.05.2025 | 17:28:32,148 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 09.05.2025 | 17:28:07,610 | 30 | 136,18 | |
| 30 | 136,18 | |||
| 30 | 136,18 | |||
| 09.05.2025 | 17:27:37,233 | 4 | 136,22 | |
| 4 | 136,22 | |||
| 4 | 136,22 | |||
| 09.05.2025 | 17:27:32,085 | 3 | 136,28 | |
| 3 | 136,28 | |||
| 3 | 136,28 | |||
| 09.05.2025 | 17:27:21,363 | 50 | 136,24 | |
| 50 | 136,24 | |||
| 50 | 136,24 | |||
| 09.05.2025 | 17:27:17,744 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 09.05.2025 | 17:27:11,187 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 09.05.2025 | 17:26:50,714 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 09.05.2025 | 17:26:50,218 | 20 | 136,28 | |
| 20 | 136,28 | |||
| 20 | 136,28 | |||
| 09.05.2025 | 17:26:16,213 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 09.05.2025 | 17:25:48,507 | 12 | 136,30 | |
| 12 | 136,30 | |||
| 12 | 136,30 | |||
| 09.05.2025 | 17:25:40,602 | 3 | 136,26 | |
| 3 | 136,26 | |||
| 3 | 136,26 | |||
| 09.05.2025 | 17:25:33,006 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 09.05.2025 | 17:23:53,280 | 100 | 136,22 | |
| 100 | 136,22 | |||
| 100 | 136,22 | |||
| 09.05.2025 | 17:23:17,613 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 09.05.2025 | 17:23:17,528 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 09.05.2025 | 17:22:34,266 | 30 | 136,34 | |
| 30 | 136,34 | |||
| 30 | 136,34 | |||
| 09.05.2025 | 17:21:40,664 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 09.05.2025 | 17:20:18,997 | 57 | 136,42 | |
| 57 | 136,42 | |||
| 57 | 136,42 | |||
| 09.05.2025 | 17:19:49,275 | 8 | 136,46 | |
| 8 | 136,46 | |||
| 8 | 136,46 | |||
| 09.05.2025 | 17:19:45,757 | 16 | 136,46 | |
| 16 | 136,46 | |||
| 16 | 136,46 | |||
| 09.05.2025 | 17:19:25,099 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 09.05.2025 | 17:18:13,287 | 30 | 136,46 | |
| 30 | 136,46 | |||
| 30 | 136,46 | |||
| 09.05.2025 | 17:17:08,727 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 09.05.2025 | 17:15:59,376 | 35 | 136,32 | |
| 35 | 136,32 | |||
| 35 | 136,32 | |||
| 09.05.2025 | 17:15:53,492 | 37 | 136,28 | |
| 37 | 136,28 | |||
| 37 | 136,28 | |||
| 09.05.2025 | 17:14:03,138 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 09.05.2025 | 17:13:43,957 | 100 | 136,28 | |
| 100 | 136,28 | |||
| 100 | 136,28 | |||
| 09.05.2025 | 17:13:39,761 | 180 | 136,34 | |
| 180 | 136,34 | |||
| 180 | 136,34 | |||
| 09.05.2025 | 17:13:04,045 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 09.05.2025 | 17:11:47,428 | 27 | 136,28 | |
| 27 | 136,28 | |||
| 27 | 136,28 | |||
| 09.05.2025 | 17:11:43,401 | 4 | 136,32 | |
| 4 | 136,32 | |||
| 4 | 136,32 | |||
| 09.05.2025 | 17:11:06,869 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 09.05.2025 | 17:10:57,795 | 19 | 136,36 | |
| 19 | 136,36 | |||
| 19 | 136,36 | |||
| 09.05.2025 | 17:10:55,629 | 300 | 136,36 | |
| 300 | 136,36 | |||
| 300 | 136,36 | |||
| 09.05.2025 | 17:10:50,474 | 25 | 136,34 | |
| 25 | 136,34 | |||
| 25 | 136,34 | |||
| 09.05.2025 | 17:10:47,866 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 09.05.2025 | 17:10:43,157 | 10 | 136,42 | |
| 10 | 136,42 | |||
| 10 | 136,42 | |||
| 09.05.2025 | 17:10:37,448 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 09.05.2025 | 17:10:23,267 | 4 | 136,38 | |
| 4 | 136,38 | |||
| 4 | 136,38 | |||
| 09.05.2025 | 17:10:05,844 | 15 | 136,38 | |
| 15 | 136,38 | |||
| 15 | 136,38 | |||
| 09.05.2025 | 17:09:53,807 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 09.05.2025 | 17:09:52,156 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 09.05.2025 | 17:09:35,367 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 09.05.2025 | 17:08:44,461 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 09.05.2025 | 17:08:24,299 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 09.05.2025 | 17:08:23,152 | 150 | 136,38 | |
| 150 | 136,38 | |||
| 150 | 136,38 | |||
| 09.05.2025 | 17:07:44,159 | 73 | 136,32 | |
| 73 | 136,32 | |||
| 73 | 136,32 | |||
| 09.05.2025 | 17:06:38,573 | 22 | 136,28 | |
| 22 | 136,28 | |||
| 22 | 136,28 | |||
| 09.05.2025 | 17:06:35,136 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 09.05.2025 | 17:06:19,552 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 09.05.2025 | 17:06:06,248 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 09.05.2025 | 17:06:06,084 | 11 | 136,26 | |
| 11 | 136,26 | |||
| 11 | 136,26 | |||
| 09.05.2025 | 17:05:22,709 | 25 | 136,22 | |
| 25 | 136,22 | |||
| 25 | 136,22 | |||
| 09.05.2025 | 17:05:05,285 | 25 | 136,18 | |
| 25 | 136,18 | |||
| 25 | 136,18 | |||
| 09.05.2025 | 17:04:24,366 | 100 | 136,20 | |
| 100 | 136,20 | |||
| 100 | 136,20 | |||
| 09.05.2025 | 17:02:27,308 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 09.05.2025 | 17:02:27,254 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 09.05.2025 | 17:02:16,496 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 09.05.2025 | 17:01:45,480 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 09.05.2025 | 17:01:42,662 | 6 | 136,04 | |
| 6 | 136,04 | |||
| 6 | 136,04 | |||
| 09.05.2025 | 17:01:29,142 | 310 | 136,00 | |
| 310 | 136,00 | |||
| 310 | 136,00 | |||
| 09.05.2025 | 17:01:19,514 | 250 | 135,96 | |
| 250 | 135,96 | |||
| 250 | 135,96 | |||
| 09.05.2025 | 17:01:17,865 | 40 | 135,92 | |
| 40 | 135,92 | |||
| 40 | 135,92 | |||
| 09.05.2025 | 17:01:13,270 | 27 | 135,92 | |
| 27 | 135,92 | |||
| 27 | 135,92 | |||
| 09.05.2025 | 17:01:10,474 | 8 | 135,96 | |
| 8 | 135,96 | |||
| 8 | 135,96 | |||
| 09.05.2025 | 17:01:04,348 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 09.05.2025 | 17:00:51,957 | 3 | 135,88 | |
| 3 | 135,88 | |||
| 3 | 135,88 | |||
| 09.05.2025 | 17:00:31,566 | 16 | 135,86 | |
| 16 | 135,86 | |||
| 16 | 135,86 | |||
| 09.05.2025 | 17:00:24,789 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.05.2025 | 17:00:20,440 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 09.05.2025 | 17:00:18,414 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 09.05.2025 | 16:59:47,269 | 22 | 135,80 | |
| 22 | 135,80 | |||
| 22 | 135,80 | |||
| 09.05.2025 | 16:59:37,229 | 7 | 135,82 | |
| 7 | 135,82 | |||
| 7 | 135,82 | |||
| 09.05.2025 | 16:59:28,698 | 8 | 135,84 | |
| 8 | 135,84 | |||
| 8 | 135,84 | |||
| 09.05.2025 | 16:59:23,121 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.05.2025 | 16:58:02,599 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 09.05.2025 | 16:57:43,639 | 75 | 135,80 | |
| 75 | 135,80 | |||
| 75 | 135,80 | |||
| 09.05.2025 | 16:57:23,592 | 52 | 135,74 | |
| 52 | 135,74 | |||
| 52 | 135,74 | |||
| 09.05.2025 | 16:57:09,299 | 12 | 135,76 | |
| 12 | 135,76 | |||
| 12 | 135,76 | |||
| 09.05.2025 | 16:56:54,714 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 09.05.2025 | 16:56:34,295 | 11 | 135,74 | |
| 11 | 135,74 | |||
| 11 | 135,74 | |||
| 09.05.2025 | 16:56:32,706 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 09.05.2025 | 16:56:24,821 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 09.05.2025 | 16:56:20,256 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 09.05.2025 | 16:56:13,324 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 695,50
Umsatz: 181 524 TEUR -
Allianz SE
Bid: 363,60 / Ask: 363,90
Umsatz: 60 078 TEUR -
Commerzbank AG
Bid: 25,17 / Ask: 25,24
Umsatz: 35 983 TEUR -
Nvidia Corp.
Bid: 103,56 / Ask: 103,62
Umsatz: 29 023 TEUR -
MicroStrategy Inc.
Bid: 367,40 / Ask: 368,40
Umsatz: 24 040 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:04:00
Letzte Aktualisierung:
09.05.2025 @ 20:04:00