DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
219
7,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 11:06:15,013 | 3 482 | 7,10 | |
| 155 | 7,10 | |||
| 450 | 7,10 | |||
| 100 | 7,10 | |||
| 2 500 | 7,10 | |||
| 3 327 | 7,10 | |||
| 432 | 7,10 | |||
| 14.05.2025 | 11:06:13,085 | 4 495 | 7,10 | |
| 1 168 | 7,10 | |||
| 3 327 | 7,10 | |||
| 3 327 | 7,10 | |||
| 800 | 7,10 | |||
| 25 | 7,10 | |||
| 333 | 7,10 | |||
| 10 | 7,10 | |||
| 14.05.2025 | 11:06:01,066 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 14.05.2025 | 11:05:24,939 | 606 | 7,125 | |
| 606 | 7,125 | |||
| 606 | 7,125 | |||
| 14.05.2025 | 11:05:22,174 | 50 | 7,13 | |
| 50 | 7,13 | |||
| 50 | 7,13 | |||
| 14.05.2025 | 11:05:11,961 | 550 | 7,13 | |
| 550 | 7,13 | |||
| 550 | 7,13 | |||
| 14.05.2025 | 11:05:11,912 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 14.05.2025 | 11:04:33,959 | 3 | 7,14 | |
| 3 | 7,14 | |||
| 3 | 7,14 | |||
| 14.05.2025 | 11:03:21,282 | 28 | 7,14 | |
| 28 | 7,14 | |||
| 28 | 7,14 | |||
| 14.05.2025 | 11:02:24,783 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 14.05.2025 | 11:02:21,126 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 11:01:52,992 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 10:58:09,579 | 400 | 7,14 | |
| 300 | 7,14 | |||
| 100 | 7,14 | |||
| 400 | 7,14 | |||
| 14.05.2025 | 10:57:23,474 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 14.05.2025 | 10:57:02,551 | 61 | 7,145 | |
| 61 | 7,145 | |||
| 61 | 7,145 | |||
| 14.05.2025 | 10:55:53,589 | 60 | 7,145 | |
| 60 | 7,145 | |||
| 60 | 7,145 | |||
| 14.05.2025 | 10:55:42,270 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 14.05.2025 | 10:55:29,230 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 14.05.2025 | 10:55:16,838 | 153 | 7,15 | |
| 150 | 7,15 | |||
| 153 | 7,15 | |||
| 3 | 7,15 | |||
| 14.05.2025 | 10:54:54,849 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 14.05.2025 | 10:54:04,747 | 250 | 7,18 | |
| 250 | 7,18 | |||
| 250 | 7,18 | |||
| 14.05.2025 | 10:52:45,600 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 14.05.2025 | 10:50:54,066 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 14.05.2025 | 10:48:58,829 | 40 | 7,17 | |
| 40 | 7,17 | |||
| 40 | 7,17 | |||
| 14.05.2025 | 10:48:07,166 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 14.05.2025 | 10:46:52,520 | 150 | 7,17 | |
| 150 | 7,17 | |||
| 150 | 7,17 | |||
| 14.05.2025 | 10:45:27,604 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 14.05.2025 | 10:44:29,024 | 14 | 7,18 | |
| 14 | 7,18 | |||
| 14 | 7,18 | |||
| 14.05.2025 | 10:43:01,539 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 14.05.2025 | 10:42:34,954 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 14.05.2025 | 10:40:56,816 | 68 | 7,17 | |
| 68 | 7,17 | |||
| 68 | 7,17 | |||
| 14.05.2025 | 10:37:43,725 | 3 | 7,175 | |
| 3 | 7,175 | |||
| 3 | 7,175 | |||
| 14.05.2025 | 10:37:23,806 | 3 | 7,185 | |
| 3 | 7,185 | |||
| 3 | 7,185 | |||
| 14.05.2025 | 10:37:14,113 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 14.05.2025 | 10:36:38,522 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 14.05.2025 | 10:34:52,903 | 650 | 7,165 | |
| 650 | 7,165 | |||
| 650 | 7,165 | |||
| 14.05.2025 | 10:34:48,770 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 14.05.2025 | 10:34:28,598 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 14.05.2025 | 10:34:16,465 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 14.05.2025 | 10:34:03,349 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 14.05.2025 | 10:29:14,538 | 7 | 7,185 | |
| 7 | 7,185 | |||
| 7 | 7,185 | |||
| 14.05.2025 | 10:29:00,457 | 600 | 7,155 | |
| 600 | 7,155 | |||
| 600 | 7,155 | |||
| 14.05.2025 | 10:26:53,315 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 14.05.2025 | 10:26:14,606 | 70 | 7,165 | |
| 70 | 7,165 | |||
| 70 | 7,165 | |||
| 14.05.2025 | 10:25:45,126 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 14.05.2025 | 10:24:45,179 | 70 | 7,205 | |
| 70 | 7,205 | |||
| 70 | 7,205 | |||
| 14.05.2025 | 10:22:27,431 | 1 | 7,205 | |
| 1 | 7,205 | |||
| 1 | 7,205 | |||
| 14.05.2025 | 10:21:50,960 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 14.05.2025 | 10:21:39,977 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 14.05.2025 | 10:19:52,780 | 700 | 7,19 | |
| 700 | 7,19 | |||
| 700 | 7,19 | |||
| 14.05.2025 | 10:18:26,195 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 14.05.2025 | 10:17:51,513 | 25 | 7,19 | |
| 25 | 7,19 | |||
| 25 | 7,19 | |||
| 14.05.2025 | 10:17:38,943 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 14.05.2025 | 10:17:28,231 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 14.05.2025 | 10:16:24,900 | 7 | 7,19 | |
| 7 | 7,19 | |||
| 7 | 7,19 | |||
| 14.05.2025 | 10:16:16,830 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 14.05.2025 | 10:15:58,424 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 10:15:28,534 | 120 | 7,195 | |
| 120 | 7,195 | |||
| 120 | 7,195 | |||
| 14.05.2025 | 10:14:54,814 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 14.05.2025 | 10:14:36,879 | 650 | 7,18 | |
| 650 | 7,18 | |||
| 650 | 7,18 | |||
| 14.05.2025 | 10:14:06,076 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 14.05.2025 | 10:13:07,152 | 20 | 7,195 | |
| 20 | 7,195 | |||
| 20 | 7,195 | |||
| 14.05.2025 | 10:12:55,369 | 300 | 7,185 | |
| 300 | 7,185 | |||
| 300 | 7,185 | |||
| 14.05.2025 | 10:09:53,421 | 244 | 7,195 | |
| 244 | 7,195 | |||
| 244 | 7,195 | |||
| 14.05.2025 | 10:09:22,787 | 35 | 7,195 | |
| 35 | 7,195 | |||
| 35 | 7,195 | |||
| 14.05.2025 | 10:08:11,701 | 250 | 7,19 | |
| 250 | 7,19 | |||
| 250 | 7,19 | |||
| 14.05.2025 | 10:08:01,277 | 10 | 7,205 | |
| 10 | 7,205 | |||
| 10 | 7,205 | |||
| 14.05.2025 | 10:01:59,315 | 75 | 7,215 | |
| 75 | 7,215 | |||
| 75 | 7,215 | |||
| 14.05.2025 | 10:00:07,309 | 1 092 | 7,20 | |
| 1 092 | 7,20 | |||
| 1 092 | 7,20 | |||
| 14.05.2025 | 09:59:11,442 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 14.05.2025 | 09:58:29,410 | 102 | 7,19 | |
| 102 | 7,19 | |||
| 102 | 7,19 | |||
| 14.05.2025 | 09:57:44,970 | 250 | 7,19 | |
| 250 | 7,19 | |||
| 250 | 7,19 | |||
| 14.05.2025 | 09:56:44,067 | 30 | 7,20 | |
| 30 | 7,20 | |||
| 30 | 7,20 | |||
| 14.05.2025 | 09:55:40,718 | 1 028 | 7,20 | |
| 878 | 7,20 | |||
| 1 000 | 7,20 | |||
| 150 | 7,20 | |||
| 28 | 7,20 | |||
| 14.05.2025 | 09:54:43,085 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:53:42,612 | 350 | 7,18 | |
| 350 | 7,18 | |||
| 350 | 7,18 | |||
| 14.05.2025 | 09:53:40,887 | 4 054 | 7,195 | |
| 3 849 | 7,195 | |||
| 5 | 7,195 | |||
| 200 | 7,195 | |||
| 4 054 | 7,195 | |||
| 14.05.2025 | 09:53:37,235 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 14.05.2025 | 09:53:32,007 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:53:30,391 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:53:28,719 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:53:26,610 | 1 901 | 7,19 | |
| 1 051 | 7,19 | |||
| 1 901 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:51:35,418 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:46:43,131 | 180 | 7,18 | |
| 180 | 7,18 | |||
| 180 | 7,18 | |||
| 14.05.2025 | 09:45:49,362 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 14.05.2025 | 09:44:37,925 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 14.05.2025 | 09:43:53,146 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 14.05.2025 | 09:43:06,788 | 2 016 | 7,165 | |
| 2 016 | 7,165 | |||
| 850 | 7,165 | |||
| 516 | 7,165 | |||
| 150 | 7,165 | |||
| 500 | 7,165 | |||
| 14.05.2025 | 09:42:27,786 | 934 | 7,165 | |
| 84 | 7,165 | |||
| 850 | 7,165 | |||
| 934 | 7,165 | |||
| 14.05.2025 | 09:41:56,581 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 14.05.2025 | 09:40:28,077 | 70 | 7,19 | |
| 70 | 7,19 | |||
| 70 | 7,19 | |||
| 14.05.2025 | 09:40:26,697 | 35 | 7,19 | |
| 35 | 7,19 | |||
| 35 | 7,19 | |||
| 14.05.2025 | 09:40:23,194 | 385 | 7,185 | |
| 385 | 7,185 | |||
| 385 | 7,185 | |||
| 14.05.2025 | 09:37:46,340 | 10 | 7,185 | |
| 10 | 7,185 | |||
| 10 | 7,185 | |||
| 14.05.2025 | 09:36:22,264 | 694 | 7,195 | |
| 694 | 7,195 | |||
| 694 | 7,195 | |||
| 14.05.2025 | 09:36:03,434 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 14.05.2025 | 09:35:58,013 | 200 | 7,185 | |
| 200 | 7,185 | |||
| 200 | 7,185 | |||
| 14.05.2025 | 09:35:15,644 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 14.05.2025 | 09:35:06,047 | 400 | 7,18 | |
| 400 | 7,18 | |||
| 400 | 7,18 | |||
| 14.05.2025 | 09:35:04,286 | 515 | 7,19 | |
| 515 | 7,19 | |||
| 515 | 7,19 | |||
| 14.05.2025 | 09:34:44,179 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 14.05.2025 | 09:34:04,377 | 450 | 7,19 | |
| 450 | 7,19 | |||
| 450 | 7,19 | |||
| 14.05.2025 | 09:33:54,371 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 14.05.2025 | 09:28:04,695 | 28 | 7,175 | |
| 28 | 7,175 | |||
| 28 | 7,175 | |||
| 14.05.2025 | 09:28:00,905 | 450 | 7,15 | |
| 450 | 7,15 | |||
| 450 | 7,15 | |||
| 14.05.2025 | 09:28:00,186 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 14.05.2025 | 09:27:58,098 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 14.05.2025 | 09:27:37,378 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 14.05.2025 | 09:27:21,351 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 14.05.2025 | 09:27:16,093 | 13 700 | 7,15 | |
| 12 650 | 7,15 | |||
| 13 700 | 7,15 | |||
| 1 000 | 7,15 | |||
| 50 | 7,15 | |||
| 14.05.2025 | 09:27:00,676 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 14.05.2025 | 09:26:40,417 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 14.05.2025 | 09:25:27,762 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 14.05.2025 | 09:25:26,360 | 50 | 7,185 | |
| 50 | 7,185 | |||
| 50 | 7,185 | |||
| 14.05.2025 | 09:24:41,757 | 21 | 7,185 | |
| 21 | 7,185 | |||
| 21 | 7,185 | |||
| 14.05.2025 | 09:24:30,026 | 650 | 7,18 | |
| 650 | 7,18 | |||
| 650 | 7,18 | |||
| 14.05.2025 | 09:22:23,143 | 345 | 7,21 | |
| 345 | 7,21 | |||
| 345 | 7,21 | |||
| 14.05.2025 | 09:22:02,024 | 273 | 7,205 | |
| 273 | 7,205 | |||
| 273 | 7,205 | |||
| 14.05.2025 | 09:21:54,292 | 417 | 7,205 | |
| 417 | 7,205 | |||
| 417 | 7,205 | |||
| 14.05.2025 | 09:21:29,891 | 417 | 7,205 | |
| 417 | 7,205 | |||
| 417 | 7,205 | |||
| 14.05.2025 | 09:20:01,877 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 14.05.2025 | 09:18:29,763 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:16:21,761 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 14.05.2025 | 09:15:29,849 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 14.05.2025 | 09:15:04,074 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 14.05.2025 | 09:13:39,344 | 640 | 7,24 | |
| 640 | 7,24 | |||
| 640 | 7,24 | |||
| 14.05.2025 | 09:13:38,659 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 14.05.2025 | 09:13:37,841 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 510 | 7,24 | |||
| 200 | 7,24 | |||
| 82 | 7,24 | |||
| 8 | 7,24 | |||
| 50 | 7,24 | |||
| 14.05.2025 | 09:13:32,538 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 14.05.2025 | 09:13:31,752 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 14.05.2025 | 09:13:04,634 | 650 | 7,24 | |
| 650 | 7,24 | |||
| 650 | 7,24 | |||
| 14.05.2025 | 09:12:29,564 | 850 | 7,245 | |
| 850 | 7,245 | |||
| 850 | 7,245 | |||
| 14.05.2025 | 09:11:37,742 | 70 | 7,245 | |
| 70 | 7,245 | |||
| 70 | 7,245 | |||
| 14.05.2025 | 09:11:28,211 | 50 | 7,245 | |
| 50 | 7,245 | |||
| 50 | 7,245 | |||
| 14.05.2025 | 09:10:48,501 | 55 | 7,245 | |
| 55 | 7,245 | |||
| 55 | 7,245 | |||
| 14.05.2025 | 09:10:39,636 | 238 | 7,25 | |
| 238 | 7,25 | |||
| 238 | 7,25 | |||
| 14.05.2025 | 09:10:39,063 | 850 | 7,25 | |
| 500 | 7,25 | |||
| 350 | 7,25 | |||
| 850 | 7,25 | |||
| 14.05.2025 | 09:10:34,211 | 850 | 7,25 | |
| 650 | 7,25 | |||
| 850 | 7,25 | |||
| 200 | 7,25 | |||
| 14.05.2025 | 09:09:18,417 | 650 | 7,24 | |
| 650 | 7,24 | |||
| 650 | 7,24 | |||
| 14.05.2025 | 09:07:22,246 | 1 | 7,265 | |
| 1 | 7,265 | |||
| 1 | 7,265 | |||
| 14.05.2025 | 09:06:38,783 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 14.05.2025 | 09:06:10,284 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 14.05.2025 | 09:05:47,390 | 439 | 7,25 | |
| 439 | 7,25 | |||
| 439 | 7,25 | |||
| 14.05.2025 | 09:05:29,729 | 650 | 7,24 | |
| 650 | 7,24 | |||
| 650 | 7,24 | |||
| 14.05.2025 | 09:05:14,757 | 650 | 7,285 | |
| 21 | 7,285 | |||
| 650 | 7,285 | |||
| 629 | 7,285 | |||
| 14.05.2025 | 09:05:00,189 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 14.05.2025 | 09:04:27,456 | 450 | 7,285 | |
| 450 | 7,285 | |||
| 450 | 7,285 | |||
| 14.05.2025 | 09:04:21,602 | 70 | 7,29 | |
| 70 | 7,29 | |||
| 70 | 7,29 | |||
| 14.05.2025 | 09:04:20,173 | 11 634 | 7,27 | |
| 11 634 | 7,27 | |||
| 11 634 | 7,27 | |||
| 14.05.2025 | 09:04:07,928 | 10 850 | 7,27 | |
| 10 850 | 7,27 | |||
| 10 000 | 7,27 | |||
| 850 | 7,27 | |||
| 14.05.2025 | 09:02:55,147 | 850 | 7,27 | |
| 850 | 7,27 | |||
| 850 | 7,27 | |||
| 14.05.2025 | 09:02:48,778 | 500 | 7,27 | |
| 500 | 7,27 | |||
| 500 | 7,27 | |||
| 14.05.2025 | 09:02:03,026 | 650 | 7,27 | |
| 650 | 7,27 | |||
| 650 | 7,27 | |||
| 14.05.2025 | 09:01:14,990 | 500 | 7,27 | |
| 500 | 7,27 | |||
| 500 | 7,27 | |||
| 14.05.2025 | 09:01:02,339 | 500 | 7,27 | |
| 200 | 7,27 | |||
| 500 | 7,27 | |||
| 297 | 7,27 | |||
| 3 | 7,27 | |||
| 14.05.2025 | 09:00:47,414 | 500 | 7,27 | |
| 100 | 7,27 | |||
| 250 | 7,27 | |||
| 500 | 7,27 | |||
| 150 | 7,27 | |||
| 14.05.2025 | 09:00:35,155 | 69 | 7,27 | |
| 69 | 7,27 | |||
| 69 | 7,27 | |||
| 14.05.2025 | 08:54:30,088 | 80 | 7,265 | |
| 80 | 7,265 | |||
| 80 | 7,265 | |||
| 14.05.2025 | 08:53:43,740 | 745 | 7,255 | |
| 745 | 7,255 | |||
| 745 | 7,255 | |||
| 14.05.2025 | 08:53:36,169 | 10 | 7,255 | |
| 10 | 7,255 | |||
| 10 | 7,255 | |||
| 14.05.2025 | 08:52:05,382 | 55 | 7,255 | |
| 55 | 7,255 | |||
| 55 | 7,255 | |||
| 14.05.2025 | 08:49:06,160 | 377 | 7,265 | |
| 377 | 7,265 | |||
| 377 | 7,265 | |||
| 14.05.2025 | 08:49:05,571 | 500 | 7,265 | |
| 500 | 7,265 | |||
| 500 | 7,265 | |||
| 14.05.2025 | 08:48:49,953 | 500 | 7,265 | |
| 500 | 7,265 | |||
| 500 | 7,265 | |||
| 14.05.2025 | 08:45:34,838 | 51 | 7,265 | |
| 51 | 7,265 | |||
| 51 | 7,265 | |||
| 14.05.2025 | 08:44:30,740 | 25 | 7,265 | |
| 25 | 7,265 | |||
| 25 | 7,265 | |||
| 14.05.2025 | 08:42:42,427 | 300 | 7,265 | |
| 300 | 7,265 | |||
| 300 | 7,265 | |||
| 14.05.2025 | 08:39:14,258 | 500 | 7,265 | |
| 500 | 7,265 | |||
| 500 | 7,265 | |||
| 14.05.2025 | 08:39:12,174 | 400 | 7,265 | |
| 400 | 7,265 | |||
| 400 | 7,265 | |||
| 14.05.2025 | 08:37:51,880 | 320 | 7,265 | |
| 320 | 7,265 | |||
| 320 | 7,265 | |||
| 14.05.2025 | 08:37:45,696 | 100 | 7,265 | |
| 100 | 7,265 | |||
| 100 | 7,265 | |||
| 14.05.2025 | 08:36:56,044 | 250 | 7,265 | |
| 250 | 7,265 | |||
| 250 | 7,265 | |||
| 14.05.2025 | 08:36:45,937 | 69 | 7,25 | |
| 69 | 7,25 | |||
| 69 | 7,25 | |||
| 14.05.2025 | 08:36:06,737 | 100 | 7,265 | |
| 100 | 7,265 | |||
| 100 | 7,265 | |||
| 14.05.2025 | 08:33:15,621 | 18 | 7,265 | |
| 18 | 7,265 | |||
| 18 | 7,265 | |||
| 14.05.2025 | 08:32:12,928 | 150 | 7,265 | |
| 150 | 7,265 | |||
| 150 | 7,265 | |||
| 14.05.2025 | 08:32:08,899 | 200 | 7,25 | |
| 200 | 7,25 | |||
| 200 | 7,25 | |||
| 14.05.2025 | 08:29:14,313 | 1 | 7,265 | |
| 1 | 7,265 | |||
| 1 | 7,265 | |||
| 14.05.2025 | 08:27:55,636 | 5 | 7,265 | |
| 5 | 7,265 | |||
| 5 | 7,265 | |||
| 14.05.2025 | 08:27:06,716 | 21 | 7,25 | |
| 21 | 7,25 | |||
| 21 | 7,25 | |||
| 14.05.2025 | 08:23:02,004 | 100 | 7,265 | |
| 100 | 7,265 | |||
| 100 | 7,265 | |||
| 14.05.2025 | 08:21:25,300 | 400 | 7,265 | |
| 400 | 7,265 | |||
| 400 | 7,265 | |||
| 14.05.2025 | 08:21:11,526 | 140 | 7,24 | |
| 140 | 7,24 | |||
| 140 | 7,24 | |||
| 14.05.2025 | 08:18:06,954 | 800 | 7,24 | |
| 800 | 7,24 | |||
| 800 | 7,24 | |||
| 14.05.2025 | 08:17:52,153 | 140 | 7,265 | |
| 140 | 7,265 | |||
| 140 | 7,265 | |||
| 14.05.2025 | 08:17:34,854 | 100 | 7,265 | |
| 100 | 7,265 | |||
| 100 | 7,265 | |||
| 14.05.2025 | 08:15:38,722 | 730 | 7,24 | |
| 730 | 7,24 | |||
| 730 | 7,24 | |||
| 14.05.2025 | 08:13:46,937 | 385 | 7,265 | |
| 385 | 7,265 | |||
| 385 | 7,265 | |||
| 14.05.2025 | 08:13:43,386 | 21 | 7,265 | |
| 21 | 7,265 | |||
| 21 | 7,265 | |||
| 14.05.2025 | 08:13:29,149 | 110 | 7,265 | |
| 110 | 7,265 | |||
| 110 | 7,265 | |||
| 14.05.2025 | 08:13:08,751 | 180 | 7,265 | |
| 180 | 7,265 | |||
| 180 | 7,265 | |||
| 14.05.2025 | 08:12:01,171 | 480 | 7,265 | |
| 480 | 7,265 | |||
| 480 | 7,265 | |||
| 14.05.2025 | 08:10:06,896 | 45 | 7,24 | |
| 45 | 7,24 | |||
| 45 | 7,24 | |||
| 14.05.2025 | 08:09:28,555 | 1 | 7,265 | |
| 1 | 7,265 | |||
| 1 | 7,265 | |||
| 14.05.2025 | 08:08:13,843 | 500 | 7,265 | |
| 500 | 7,265 | |||
| 500 | 7,265 | |||
| 14.05.2025 | 08:06:46,515 | 1 000 | 7,265 | |
| 600 | 7,265 | |||
| 1 000 | 7,265 | |||
| 400 | 7,265 | |||
| 14.05.2025 | 08:04:00,666 | 25 | 7,24 | |
| 25 | 7,24 | |||
| 25 | 7,24 | |||
| 14.05.2025 | 08:03:46,371 | 14 | 7,24 | |
| 14 | 7,24 | |||
| 14 | 7,24 | |||
| 14.05.2025 | 08:02:56,067 | 2 | 7,265 | |
| 2 | 7,265 | |||
| 2 | 7,265 | |||
| 14.05.2025 | 08:02:37,776 | 60 | 7,26 | |
| 60 | 7,26 | |||
| 60 | 7,26 | |||
| 14.05.2025 | 08:00:44,518 | 21 | 7,26 | |
| 21 | 7,26 | |||
| 21 | 7,26 | |||
| 14.05.2025 | 08:00:36,023 | 150 | 7,24 | |
| 150 | 7,24 | |||
| 150 | 7,24 | |||
| 14.05.2025 | 08:00:22,891 | 243 | 7,26 | |
| 243 | 7,26 | |||
| 243 | 7,26 | |||
| 14.05.2025 | 07:55:57,640 | 1 000 | 7,24 | |
| 80 | 7,24 | |||
| 160 | 7,24 | |||
| 450 | 7,24 | |||
| 310 | 7,24 | |||
| 1 000 | 7,24 | |||
| 14.05.2025 | 07:55:01,682 | 68 | 7,265 | |
| 68 | 7,265 | |||
| 68 | 7,265 | |||
| 14.05.2025 | 07:54:56,697 | 40 | 7,265 | |
| 40 | 7,265 | |||
| 40 | 7,265 | |||
| 14.05.2025 | 07:53:46,540 | 450 | 7,26 | |
| 450 | 7,26 | |||
| 450 | 7,26 | |||
| 14.05.2025 | 07:52:15,018 | 150 | 7,25 | |
| 150 | 7,25 | |||
| 150 | 7,25 | |||
| 14.05.2025 | 07:50:54,595 | 250 | 7,265 | |
| 250 | 7,265 | |||
| 250 | 7,265 | |||
| 14.05.2025 | 07:48:33,839 | 50 | 7,25 | |
| 50 | 7,25 | |||
| 50 | 7,25 | |||
| 14.05.2025 | 07:47:41,087 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 14.05.2025 | 07:46:22,142 | 71 | 7,26 | |
| 71 | 7,26 | |||
| 71 | 7,26 | |||
| 14.05.2025 | 07:45:39,551 | 2 | 7,26 | |
| 2 | 7,26 | |||
| 2 | 7,26 | |||
| 14.05.2025 | 07:45:31,025 | 190 | 7,25 | |
| 190 | 7,25 | |||
| 190 | 7,25 | |||
| 14.05.2025 | 07:39:25,194 | 140 | 7,26 | |
| 140 | 7,26 | |||
| 140 | 7,26 | |||
| 14.05.2025 | 07:35:47,993 | 400 | 7,25 | |
| 50 | 7,25 | |||
| 350 | 7,25 | |||
| 400 | 7,25 | |||
| 14.05.2025 | 07:30:54,661 | 6 | 7,255 | |
| 6 | 7,255 | |||
| 6 | 7,255 | |||
| 14.05.2025 | 07:30:52,223 | 500 | 7,255 | |
| 500 | 7,255 | |||
| 74 | 7,255 | |||
| 426 | 7,255 | |||
| 14.05.2025 | 07:30:05,588 | 678 | 7,255 | |
| 68 | 7,255 | |||
| 500 | 7,255 | |||
| 100 | 7,255 | |||
| 568 | 7,255 | |||
| 10 | 7,255 | |||
| 100 | 7,255 | |||
| 10 | 7,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 11:06:30
Letzte Aktualisierung:
14.05.2025 @ 11:06:30