Tradegate Exchange

RWE AG

575

487

32.87

Date	Time	Volume	Order Volume	Price
07/05/2025	16:44:46.236	25		32.87
			25	32.87
			25	32.87
07/05/2025	16:44:45.150	200		32.87
			200	32.87
			200	32.87
07/05/2025	16:44:28.271	200		32.87
			200	32.87
			200	32.87
07/05/2025	16:43:22.792	10		32.88
			10	32.88
			10	32.88
07/05/2025	16:42:26.445	350		32.80
			350	32.80
			350	32.80
07/05/2025	16:41:47.972	10		32.81
			10	32.81
			10	32.81
07/05/2025	16:39:12.534	20		32.82
			20	32.82
			20	32.82
07/05/2025	16:38:58.879	13		32.82
			13	32.82
			13	32.82
07/05/2025	16:38:49.910	212		32.83
			212	32.83
			212	32.83
07/05/2025	16:31:42.173	300		32.80
			300	32.80
			300	32.80
07/05/2025	16:30:16.427	20		32.83
			20	32.83
			20	32.83
07/05/2025	16:30:01.988	100		32.81
			100	32.81
			100	32.81
07/05/2025	16:29:42.064	2		32.83
			2	32.83
			2	32.83
07/05/2025	16:28:28.824	5		32.83
			5	32.83
			5	32.83
07/05/2025	16:23:18.226	100		32.74
			100	32.74
			100	32.74
07/05/2025	16:21:08.691	300		32.75
			300	32.75
			300	32.75
07/05/2025	16:20:51.334	170		32.75
			170	32.75
			170	32.75
07/05/2025	16:20:04.047	10		32.76
			10	32.76
			10	32.76
07/05/2025	16:19:11.393	1 000		32.80
			1 000	32.80
			1 000	32.80
07/05/2025	16:18:18.797	150		32.82
			150	32.82
			150	32.82
07/05/2025	16:17:41.031	1 520		32.83
			1 520	32.83
			1 520	32.83
07/05/2025	16:10:23.170	3		32.89
			3	32.89
			3	32.89
07/05/2025	16:10:08.568	1		32.90
			1	32.90
			1	32.90
07/05/2025	16:09:46.219	60		32.89
			60	32.89
			60	32.89
07/05/2025	16:09:00.619	250		32.88
			250	32.88
			250	32.88
07/05/2025	16:02:55.536	200		32.88
			200	32.88
			200	32.88
07/05/2025	16:02:47.480	100		32.87
			100	32.87
			100	32.87
07/05/2025	16:02:43.306	200		32.86
			200	32.86
			200	32.86
07/05/2025	16:01:36.343	1		32.86
			1	32.86
			1	32.86
07/05/2025	16:00:38.322	650		32.86
			650	32.86
			650	32.86
07/05/2025	15:59:48.827	75		32.86
			75	32.86
			75	32.86
07/05/2025	15:59:32.319	100		32.86
			100	32.86
			100	32.86
07/05/2025	15:57:42.756	600		32.85
			600	32.85
			600	32.85
07/05/2025	15:57:01.115	3		32.85
			3	32.85
			3	32.85
07/05/2025	15:54:45.186	13		32.81
			13	32.81
			13	32.81
07/05/2025	15:53:43.165	67		32.80
			67	32.80
			67	32.80
07/05/2025	15:53:08.694	1 000		32.80
			1 000	32.80
			1 000	32.80
07/05/2025	15:53:04.868	300		32.80
			300	32.80
			300	32.80
07/05/2025	15:52:50.349	1 000		32.79
			1 000	32.79
			1 000	32.79
07/05/2025	15:52:05.933	2		32.81
			2	32.81
			2	32.81
07/05/2025	15:50:55.334	10		32.78
			10	32.78
			10	32.78
07/05/2025	15:50:52.278	7		32.79
			7	32.79
			7	32.79
07/05/2025	15:50:03.312	1 000		32.79
			1 000	32.79
			1 000	32.79
07/05/2025	15:49:46.465	16		32.80
			16	32.80
			16	32.80
07/05/2025	15:49:29.734	2 506		32.80
			2 506	32.80
			1 000	32.80
			1 506	32.80
07/05/2025	15:48:36.669	20 994		32.80
			20 994	32.80
			20 994	32.80
07/05/2025	15:46:37.858	2 500		32.78
			2 500	32.78
			2 500	32.78
07/05/2025	15:45:59.412	45		32.77
			45	32.77
			45	32.77
07/05/2025	15:45:53.090	500		32.77
			500	32.77
			500	32.77
07/05/2025	15:44:21.319	100		32.71
			100	32.71
			100	32.71
07/05/2025	15:42:43.993	77		32.71
			77	32.71
			77	32.71
07/05/2025	15:42:39.580	200		32.71
			200	32.71
			200	32.71
07/05/2025	15:42:23.192	510		32.71
			510	32.71
			510	32.71
07/05/2025	15:42:08.182	62		32.69
			62	32.69
			62	32.69
07/05/2025	15:41:17.094	300		32.68
			300	32.68
			300	32.68
07/05/2025	15:41:16.677	500		32.68
			500	32.68
			500	32.68
07/05/2025	15:40:19.784	18 930		32.75
			17 424	32.75
			1 506	32.75
			18 930	32.75
07/05/2025	15:40:11.157	2 500		32.71
			2 500	32.71
			2 500	32.71
07/05/2025	15:40:10.685	2 570		32.71
			70	32.71
			2 500	32.71
			2 570	32.71
07/05/2025	15:39:57.788	1 000		32.70
			1 000	32.70
			1 000	32.70
07/05/2025	15:39:23.825	418		32.70
			418	32.70
			418	32.70
07/05/2025	15:37:40.485	20		32.69
			20	32.69
			20	32.69
07/05/2025	15:37:40.380	70		32.69
			35	32.69
			70	32.69
			35	32.69
07/05/2025	15:37:40.262	810		32.70
			810	32.70
			400	32.70
			10	32.70
			400	32.70
07/05/2025	15:37:26.680	100		32.71
			100	32.71
			100	32.71
07/05/2025	15:36:56.543	10		32.72
			10	32.72
			10	32.72
07/05/2025	15:35:03.321	651		32.74
			10	32.74
			651	32.74
			500	32.74
			21	32.74
			20	32.74
			100	32.74
07/05/2025	15:34:38.093	100		32.78
			100	32.78
			100	32.78
07/05/2025	15:34:25.529	14		32.77
			14	32.77
			14	32.77
07/05/2025	15:33:04.904	200		32.77
			200	32.77
			200	32.77
07/05/2025	15:32:59.466	40		32.76
			40	32.76
			40	32.76
07/05/2025	15:32:31.555	150		32.81
			150	32.81
			150	32.81
07/05/2025	15:29:55.106	250		32.79
			250	32.79
			250	32.79
07/05/2025	15:28:57.769	50		32.77
			50	32.77
			50	32.77
07/05/2025	15:28:34.983	2		32.80
			2	32.80
			2	32.80
07/05/2025	15:28:02.597	130		32.78
			130	32.78
			130	32.78
07/05/2025	15:27:37.444	10		32.80
			10	32.80
			10	32.80
07/05/2025	15:27:31.917	200		32.79
			100	32.79
			100	32.79
			200	32.79
07/05/2025	15:27:31.778	1 951		32.80
			1 951	32.80
			251	32.80
			900	32.80
			700	32.80
			100	32.80
07/05/2025	15:27:00.409	1		32.82
			1	32.82
			1	32.82
07/05/2025	15:26:55.786	50		32.83
			50	32.83
			50	32.83
07/05/2025	15:25:53.551	2 000		32.85
			2 000	32.85
			2 000	32.85
07/05/2025	15:25:50.489	27		32.85
			27	32.85
			27	32.85
07/05/2025	15:25:46.593	5		32.85
			5	32.85
			5	32.85
07/05/2025	15:25:02.561	1 000		32.85
			1 000	32.85
			1 000	32.85
07/05/2025	15:24:23.666	70		32.84
			70	32.84
			70	32.84
07/05/2025	15:23:55.421	3		32.84
			3	32.84
			3	32.84
07/05/2025	15:23:15.979	1		32.86
			1	32.86
			1	32.86
07/05/2025	15:23:13.871	10		32.86
			10	32.86
			10	32.86
07/05/2025	15:23:05.729	150		32.86
			150	32.86
			150	32.86
07/05/2025	15:22:00.422	1		32.82
			1	32.82
			1	32.82
07/05/2025	15:21:38.947	325		32.82
			325	32.82
			325	32.82
07/05/2025	15:20:23.343	2		32.84
			2	32.84
			2	32.84
07/05/2025	15:19:17.332	1		32.85
			1	32.85
			1	32.85
07/05/2025	15:16:07.550	25		32.90
			25	32.90
			25	32.90
07/05/2025	15:15:53.286	150		32.90
			150	32.90
			150	32.90
07/05/2025	15:13:40.499	250		32.91
			250	32.91
			250	32.91
07/05/2025	15:12:52.001	50		32.90
			50	32.90
			50	32.90
07/05/2025	15:12:05.192	810		32.88
			810	32.88
			810	32.88
07/05/2025	15:11:42.583	1 000		32.88
			1 000	32.88
			1 000	32.88
07/05/2025	15:10:41.115	20		32.86
			20	32.86
			20	32.86
07/05/2025	15:10:40.994	65		32.85
			30	32.85
			65	32.85
			35	32.85
07/05/2025	15:09:34.578	30		32.88
			30	32.88
			30	32.88
07/05/2025	15:09:24.901	250		32.89
			100	32.89
			150	32.89
			250	32.89
07/05/2025	15:09:24.773	1 060		32.90
			186	32.90
			774	32.90
			100	32.90
			200	32.90
			100	32.90
			750	32.90
			10	32.90
07/05/2025	15:08:29.649	1 250		32.90
			1 250	32.90
			1 250	32.90
07/05/2025	15:06:25.772	4		32.97
			4	32.97
			4	32.97
07/05/2025	15:02:50.636	3 000		32.98
			3 000	32.98
			3 000	32.98
07/05/2025	15:02:42.614	1 000		32.97
			1 000	32.97
			1 000	32.97
07/05/2025	15:02:40.347	1 000		32.97
			1 000	32.97
			1 000	32.97
07/05/2025	15:01:23.938	15		32.99
			15	32.99
			15	32.99
07/05/2025	15:00:28.807	30		33.00
			30	33.00
			30	33.00
07/05/2025	15:00:11.290	60		32.98
			60	32.98
			60	32.98
07/05/2025	14:57:51.006	121		33.00
			121	33.00
			121	33.00
07/05/2025	14:57:28.515	45		32.95
			45	32.95
			45	32.95
07/05/2025	14:57:06.599	34		32.95
			34	32.95
			34	32.95
07/05/2025	14:56:55.798	10		32.94
			10	32.94
			10	32.94
07/05/2025	14:56:21.358	6		32.94
			6	32.94
			6	32.94
07/05/2025	14:55:57.809	1 176		32.94
			1 176	32.94
			1 176	32.94
07/05/2025	14:55:57.720	55		32.95
			5	32.95
			55	32.95
			50	32.95
07/05/2025	14:55:50.868	1		32.96
			1	32.96
			1	32.96
07/05/2025	14:55:47.415	122		32.96
			122	32.96
			122	32.96
07/05/2025	14:55:30.371	10		32.97
			10	32.97
			10	32.97
07/05/2025	14:55:16.345	153		32.97
			153	32.97
			153	32.97
07/05/2025	14:54:32.826	40		32.98
			40	32.98
			40	32.98
07/05/2025	14:54:32.688	3 550		33.00
			1 506	33.00
			25	33.00
			2 000	33.00
			300	33.00
			44	33.00
			250	33.00
			50	33.00
			2 014	33.00
			500	33.00
			150	33.00
			50	33.00
			101	33.00
			10	33.00
			100	33.00
07/05/2025	14:53:40.503	1 500		33.00
			986	33.00
			1 500	33.00
			239	33.00
			125	33.00
			150	33.00
07/05/2025	14:51:59.309	1		33.01
			1	33.01
			1	33.01
07/05/2025	14:51:01.807	1 000		33.01
			1 000	33.01
			1 000	33.01
07/05/2025	14:51:01.774	1 000		33.01
			1 000	33.01
			1 000	33.01
07/05/2025	14:49:38.629	10		33.00
			10	33.00
			5	33.00
			5	33.00
07/05/2025	14:49:33.845	500		33.01
			500	33.01
			500	33.01
07/05/2025	14:48:46.932	2 500		33.01
			2 500	33.01
			2 500	33.01
07/05/2025	14:47:24.499	800		33.03
			800	33.03
			800	33.03
07/05/2025	14:46:21.338	380		33.04
			380	33.04
			380	33.04
07/05/2025	14:46:11.769	200		33.03
			200	33.03
			200	33.03
07/05/2025	14:46:02.059	267		33.04
			200	33.04
			267	33.04
			67	33.04
07/05/2025	14:38:53.067	50		33.10
			50	33.10
			50	33.10
07/05/2025	14:34:35.041	1		33.12
			1	33.12
			1	33.12
07/05/2025	14:33:24.320	140		33.12
			140	33.12
			140	33.12
07/05/2025	14:32:02.868	260		33.13
			260	33.13
			260	33.13
07/05/2025	14:30:59.259	30		33.12
			30	33.12
			30	33.12
07/05/2025	14:30:15.954	5		33.13
			5	33.13
			5	33.13
07/05/2025	14:26:32.228	16		33.15
			16	33.15
			16	33.15
07/05/2025	14:26:13.600	100		33.15
			100	33.15
			100	33.15
07/05/2025	14:24:09.760	200		33.16
			200	33.16
			200	33.16
07/05/2025	14:23:00.302	1		33.18
			1	33.18
			1	33.18
07/05/2025	14:22:39.245	50		33.17
			50	33.17
			50	33.17
07/05/2025	14:20:41.585	3		33.18
			3	33.18
			3	33.18
07/05/2025	14:18:28.166	200		33.19
			200	33.19
			200	33.19
07/05/2025	14:14:25.270	200		33.19
			200	33.19
			200	33.19
07/05/2025	14:13:58.563	180		33.19
			180	33.19
			180	33.19
07/05/2025	14:13:38.267	15		33.20
			15	33.20
			15	33.20
07/05/2025	14:10:31.734	100		33.20
			100	33.20
			100	33.20
07/05/2025	14:08:48.695	300		33.21
			300	33.21
			300	33.21
07/05/2025	14:07:41.046	100		33.23
			100	33.23
			100	33.23
07/05/2025	14:06:29.264	1		33.23
			1	33.23
			1	33.23
07/05/2025	14:05:09.793	40		33.30
			40	33.30
			40	33.30
07/05/2025	14:05:01.453	10		33.31
			10	33.31
			10	33.31
07/05/2025	14:05:00.809	50		33.30
			50	33.30
			50	33.30
07/05/2025	14:04:57.157	100		33.30
			100	33.30
			100	33.30
07/05/2025	14:04:56.701	40		33.30
			40	33.30
			40	33.30
07/05/2025	14:04:21.052	150		33.29
			150	33.29
			150	33.29
07/05/2025	14:00:39.115	110		33.30
			110	33.30
			110	33.30
07/05/2025	13:58:10.408	20		33.28
			20	33.28
			20	33.28
07/05/2025	13:57:47.195	200		33.27
			200	33.27
			200	33.27
07/05/2025	13:57:11.728	16		33.27
			16	33.27
			16	33.27
07/05/2025	13:55:54.671	30		33.26
			30	33.26
			30	33.26
07/05/2025	13:50:46.921	41		33.22
			41	33.22
			41	33.22
07/05/2025	13:50:23.363	10		33.24
			10	33.24
			10	33.24
07/05/2025	13:49:07.449	400		33.24
			400	33.24
			400	33.24
07/05/2025	13:40:45.931	1 000		33.27
			1 000	33.27
			1 000	33.27
07/05/2025	13:37:16.948	91		33.29
			91	33.29
			91	33.29
07/05/2025	13:36:18.932	1		33.29
			1	33.29
			1	33.29
07/05/2025	13:35:52.194	147		33.27
			147	33.27
			147	33.27
07/05/2025	13:30:57.178	90		33.25
			90	33.25
			90	33.25
07/05/2025	13:30:24.288	3		33.24
			3	33.24
			3	33.24
07/05/2025	13:27:26.861	1		33.20
			1	33.20
			1	33.20
07/05/2025	13:26:53.783	70		33.20
			70	33.20
			60	33.20
			10	33.20
07/05/2025	13:26:01.540	46		33.21
			46	33.21
			46	33.21
07/05/2025	13:18:25.289	30		33.25
			30	33.25
			30	33.25
07/05/2025	13:17:59.163	5		33.25
			5	33.25
			5	33.25
07/05/2025	13:10:59.466	100		33.26
			100	33.26
			100	33.26
07/05/2025	13:10:33.530	800		33.26
			800	33.26
			800	33.26
07/05/2025	13:05:55.929	50		33.26
			50	33.26
			50	33.26
07/05/2025	13:03:13.728	170		33.27
			170	33.27
			170	33.27
07/05/2025	12:59:42.527	15		33.25
			15	33.25
			15	33.25
07/05/2025	12:59:40.695	50		33.24
			50	33.24
			50	33.24
07/05/2025	12:58:08.677	40		33.25
			40	33.25
			40	33.25
07/05/2025	12:57:57.853	100		33.25
			100	33.25
			100	33.25
07/05/2025	12:54:34.536	200		33.27
			200	33.27
			200	33.27
07/05/2025	12:53:10.868	100		33.25
			100	33.25
			100	33.25
07/05/2025	12:52:43.497	10		33.26
			10	33.26
			10	33.26
07/05/2025	12:52:17.464	2		33.26
			2	33.26
			2	33.26
07/05/2025	12:50:39.393	2		33.26
			2	33.26
			2	33.26
07/05/2025	12:48:01.857	200		33.26
			200	33.26
			200	33.26
07/05/2025	12:47:13.437	1		33.26
			1	33.26
			1	33.26
07/05/2025	12:46:56.332	35		33.25
			35	33.25
			35	33.25
07/05/2025	12:46:06.761	100		33.25
			100	33.25
			100	33.25
07/05/2025	12:43:45.299	45		33.24
			45	33.24
			45	33.24
07/05/2025	12:41:36.521	250		33.23
			250	33.23
			250	33.23
07/05/2025	12:41:22.424	410		33.24
			410	33.24
			410	33.24
07/05/2025	12:38:31.310	100		33.23
			100	33.23
			100	33.23
07/05/2025	12:38:23.368	100		33.23
			100	33.23
			100	33.23
07/05/2025	12:37:33.977	100		33.23
			100	33.23
			100	33.23
07/05/2025	12:36:08.834	3		33.24
			3	33.24
			3	33.24
07/05/2025	12:34:30.431	300		33.23
			300	33.23
			300	33.23
07/05/2025	12:32:40.425	1		33.23
			1	33.23
			1	33.23
07/05/2025	12:29:59.758	300		33.20
			300	33.20
			300	33.20
07/05/2025	12:29:29.162	30		33.21
			30	33.21
			30	33.21
07/05/2025	12:28:11.008	200		33.20
			200	33.20
			200	33.20
07/05/2025	12:26:39.812	3		33.21
			3	33.21
			3	33.21
07/05/2025	12:26:13.000	200		33.20
			200	33.20
			200	33.20
07/05/2025	12:25:21.188	150		33.18
			150	33.18
			150	33.18
07/05/2025	12:25:12.564	58		33.18
			58	33.18
			58	33.18
07/05/2025	12:22:03.048	277		33.16
			277	33.16
			277	33.16
07/05/2025	12:21:38.147	300		33.16
			300	33.16
			300	33.16
07/05/2025	12:21:06.339	10		33.16
			10	33.16
			10	33.16
07/05/2025	12:20:06.097	15		33.18
			15	33.18
			15	33.18
07/05/2025	12:19:57.983	5		33.18
			5	33.18
			5	33.18
07/05/2025	12:19:12.173	400		33.17
			400	33.17
			400	33.17
07/05/2025	12:17:05.383	3		33.17
			3	33.17
			3	33.17
07/05/2025	12:16:51.656	74		33.18
			74	33.18
			74	33.18
07/05/2025	12:16:37.425	60		33.17
			60	33.17
			60	33.17
07/05/2025	12:16:15.670	2		33.17
			2	33.17
			2	33.17
07/05/2025	12:15:00.346	16		33.15
			16	33.15
			16	33.15
07/05/2025	12:14:33.804	20		33.15
			20	33.15
			20	33.15
07/05/2025	12:14:03.395	17		33.16
			17	33.16
			17	33.16
07/05/2025	12:13:10.127	159		33.15
			159	33.15
			159	33.15
07/05/2025	12:10:16.837	40		33.15
			40	33.15
			40	33.15
07/05/2025	12:05:53.779	85		33.16
			85	33.16
			85	33.16
07/05/2025	12:02:45.442	100		33.12
			100	33.12
			100	33.12
07/05/2025	12:00:35.928	50		33.12
			50	33.12
			50	33.12
07/05/2025	11:57:51.263	245		33.10
			160	33.10
			20	33.10
			245	33.10
			65	33.10
07/05/2025	11:57:35.387	15		33.12
			15	33.12
			15	33.12
07/05/2025	11:56:54.482	100		33.12
			100	33.12
			100	33.12
07/05/2025	11:54:46.051	1		33.15
			1	33.15
			1	33.15
07/05/2025	11:53:36.882	1		33.16
			1	33.16
			1	33.16
07/05/2025	11:51:16.704	300		33.15
			300	33.15
			300	33.15
07/05/2025	11:48:27.239	4		33.14
			4	33.14
			4	33.14
07/05/2025	11:47:49.178	30		33.15
			30	33.15
			30	33.15
07/05/2025	11:47:00.828	75		33.14
			75	33.14
			75	33.14
07/05/2025	11:45:53.498	1		33.18
			1	33.18
			1	33.18
07/05/2025	11:45:50.373	3		33.16
			3	33.16
			3	33.16
07/05/2025	11:44:26.734	10		33.20
			10	33.20
			10	33.20
07/05/2025	11:39:39.008	50		33.21
			50	33.21
			50	33.21
07/05/2025	11:36:55.029	236		33.19
			236	33.19
			236	33.19
07/05/2025	11:35:03.987	5		33.23
			5	33.23
			5	33.23
07/05/2025	11:35:01.009	90		33.22
			90	33.22
			90	33.22
07/05/2025	11:33:17.267	5		33.20
			5	33.20
			5	33.20
07/05/2025	11:31:26.896	1		33.18
			1	33.18
			1	33.18
07/05/2025	11:30:40.522	1 000		33.17
			1 000	33.17
			1 000	33.17
07/05/2025	11:30:33.428	1		33.17
			1	33.17
			1	33.17
07/05/2025	11:25:30.213	50		33.20
			50	33.20
			50	33.20
07/05/2025	11:24:27.829	300		33.18
			300	33.18
			300	33.18
07/05/2025	11:24:26.030	23		33.19
			23	33.19
			23	33.19
07/05/2025	11:23:19.815	440		33.18
			440	33.18
			440	33.18
07/05/2025	11:23:17.903	250		33.18
			250	33.18
			250	33.18
07/05/2025	11:22:39.865	10		33.19
			10	33.19
			10	33.19
07/05/2025	11:22:34.189	1		33.21
			1	33.21
			1	33.21
07/05/2025	11:21:36.199	10		33.22
			10	33.22
			10	33.22
07/05/2025	11:21:29.007	320		33.21
			320	33.21
			320	33.21
07/05/2025	11:20:17.524	1		33.22
			1	33.22
			1	33.22
07/05/2025	11:18:42.130	2		33.23
			2	33.23
			2	33.23
07/05/2025	11:17:50.521	2		33.23
			2	33.23
			2	33.23
07/05/2025	11:17:28.167	1 500		33.23
			1 500	33.23
			1 500	33.23
07/05/2025	11:17:28.091	1 500		33.23
			1 500	33.23
			1 500	33.23
07/05/2025	11:15:32.548	130		33.20
			130	33.20
			130	33.20
07/05/2025	11:15:30.419	100		33.20
			100	33.20
			100	33.20
07/05/2025	11:15:26.370	13		33.18
			13	33.18
			13	33.18
07/05/2025	11:15:14.366	150		33.18
			150	33.18
			150	33.18
07/05/2025	11:14:52.454	10		33.18
			10	33.18
			10	33.18
07/05/2025	11:14:31.136	15		33.18
			15	33.18
			15	33.18
07/05/2025	11:11:54.380	2		33.14
			2	33.14
			2	33.14
07/05/2025	11:11:31.367	100		33.14
			100	33.14
			100	33.14
07/05/2025	11:11:18.334	175		33.13
			175	33.13
			175	33.13
07/05/2025	11:11:15.083	100		33.13
			100	33.13
			100	33.13
07/05/2025	11:10:45.703	100		33.14
			100	33.14
			100	33.14
07/05/2025	11:10:24.700	200		33.14
			200	33.14
			200	33.14
07/05/2025	11:08:48.767	50		33.18
			50	33.18
			50	33.18
07/05/2025	11:08:21.408	5		33.17
			5	33.17
			5	33.17
07/05/2025	11:05:00.048	250		33.17
			250	33.17
			250	33.17
07/05/2025	11:03:57.364	25		33.19
			25	33.19
			25	33.19
07/05/2025	11:02:20.219	100		33.16
			100	33.16
			100	33.16
07/05/2025	11:02:12.415	50		33.16
			50	33.16
			50	33.16
07/05/2025	11:01:04.568	60		33.16
			60	33.16
			60	33.16
07/05/2025	10:59:04.625	400		33.17
			400	33.17
			400	33.17
07/05/2025	10:56:08.879	10		33.14
			10	33.14
			10	33.14
07/05/2025	10:55:48.533	45		33.14
			45	33.14
			45	33.14
07/05/2025	10:55:36.111	12		33.16
			12	33.16
			12	33.16
07/05/2025	10:54:59.930	20		33.17
			20	33.17
			20	33.17
07/05/2025	10:53:47.828	220		33.16
			220	33.16
			220	33.16
07/05/2025	10:52:44.144	2		33.17
			2	33.17
			2	33.17
07/05/2025	10:51:49.680	2		33.15
			2	33.15
			2	33.15
07/05/2025	10:48:58.022	5		33.13
			5	33.13
			5	33.13
07/05/2025	10:48:45.264	500		33.12
			500	33.12
			500	33.12
07/05/2025	10:47:55.075	200		33.13
			200	33.13
			200	33.13
07/05/2025	10:47:09.016	70		33.14
			70	33.14
			70	33.14
07/05/2025	10:46:41.137	20		33.14
			20	33.14
			20	33.14
07/05/2025	10:44:50.953	1 250		33.17
			1 250	33.17
			1 250	33.17
07/05/2025	10:44:07.755	100		33.17
			100	33.17
			100	33.17
07/05/2025	10:43:33.443	100		33.16
			100	33.16
			100	33.16
07/05/2025	10:42:25.676	765		33.16
			765	33.16
			765	33.16
07/05/2025	10:42:11.397	350		33.16
			350	33.16
			350	33.16
07/05/2025	10:41:52.240	365		33.17
			365	33.17
			365	33.17
07/05/2025	10:39:35.530	600		33.14
			600	33.14
			600	33.14
07/05/2025	10:37:29.709	30		33.13
			30	33.13
			30	33.13
07/05/2025	10:36:58.615	500		33.12
			500	33.12
			500	33.12
07/05/2025	10:35:27.486	1 000		33.15
			1 000	33.15
			1 000	33.15
07/05/2025	10:35:16.826	15		33.16
			15	33.16
			15	33.16
07/05/2025	10:35:03.504	200		33.17
			200	33.17
			200	33.17
07/05/2025	10:34:44.042	1		33.17
			1	33.17
			1	33.17
07/05/2025	10:33:44.470	60		33.16
			60	33.16
			60	33.16
07/05/2025	10:32:43.619	160		33.14
			160	33.14
			160	33.14
07/05/2025	10:31:53.894	1 000		33.13
			1 000	33.13
			1 000	33.13
07/05/2025	10:31:37.522	50		33.12
			50	33.12
			50	33.12
07/05/2025	10:30:57.211	130		33.11
			130	33.11
			130	33.11
07/05/2025	10:29:44.401	1		33.13
			1	33.13
			1	33.13
07/05/2025	10:28:46.449	650		33.13
			650	33.13
			650	33.13
07/05/2025	10:28:46.396	1 250		33.13
			1 250	33.13
			1 250	33.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 635.50
Ask: 1 636.00
Volume: 70 088
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:48:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice