Tradegate Exchange

Volkswagen AG VZ

833

671

92.10

Date	Time	Volume	Order Volume	Price
31/07/2025	16:34:10.101	200		92.10
			200	92.10
			200	92.10
31/07/2025	16:32:14.333	20		92.18
			20	92.18
			20	92.18
31/07/2025	16:31:16.274	20		92.10
			20	92.10
			20	92.10
31/07/2025	16:31:02.664	54		92.12
			17	92.12
			37	92.12
			54	92.12
31/07/2025	16:30:27.788	100		92.08
			100	92.08
			100	92.08
31/07/2025	16:29:46.799	159		92.10
			50	92.10
			159	92.10
			15	92.10
			39	92.10
			55	92.10
31/07/2025	16:29:15.846	200		92.10
			200	92.10
			200	92.10
31/07/2025	16:28:53.582	100		92.16
			100	92.16
			100	92.16
31/07/2025	16:28:35.745	1		92.18
			1	92.18
			1	92.18
31/07/2025	16:28:28.539	65		92.18
			65	92.18
			65	92.18
31/07/2025	16:28:18.234	40		92.20
			40	92.20
			40	92.20
31/07/2025	16:28:16.781	5		92.24
			5	92.24
			5	92.24
31/07/2025	16:27:52.447	100		92.22
			100	92.22
			25	92.22
			75	92.22
31/07/2025	16:24:41.494	32		92.16
			32	92.16
			32	92.16
31/07/2025	16:23:35.579	50		92.16
			50	92.16
			50	92.16
31/07/2025	16:23:00.582	200		92.20
			200	92.20
			200	92.20
31/07/2025	16:22:57.773	25		92.24
			25	92.24
			25	92.24
31/07/2025	16:22:43.693	20		92.22
			20	92.22
			20	92.22
31/07/2025	16:22:26.909	1		92.24
			1	92.24
			1	92.24
31/07/2025	16:22:22.784	100		92.22
			100	92.22
			100	92.22
31/07/2025	16:22:07.576	7		92.24
			7	92.24
			7	92.24
31/07/2025	16:21:55.032	15		92.22
			15	92.22
			15	92.22
31/07/2025	16:20:40.918	200		92.24
			200	92.24
			200	92.24
31/07/2025	16:19:09.014	3		92.20
			3	92.20
			3	92.20
31/07/2025	16:18:57.876	3		92.20
			3	92.20
			3	92.20
31/07/2025	16:18:40.530	1		92.24
			1	92.24
			1	92.24
31/07/2025	16:18:37.934	105		92.20
			100	92.20
			5	92.20
			105	92.20
31/07/2025	16:17:14.604	3		92.22
			3	92.22
			3	92.22
31/07/2025	16:16:11.479	25		92.34
			25	92.34
			25	92.34
31/07/2025	16:14:00.655	1		92.38
			1	92.38
			1	92.38
31/07/2025	16:12:08.554	4		92.32
			4	92.32
			4	92.32
31/07/2025	16:11:22.396	200		92.32
			200	92.32
			200	92.32
31/07/2025	16:10:14.189	2		92.40
			2	92.40
			2	92.40
31/07/2025	16:08:22.373	200		92.36
			200	92.36
			200	92.36
31/07/2025	16:05:52.282	4		92.36
			4	92.36
			4	92.36
31/07/2025	16:04:14.959	10		92.46
			10	92.46
			10	92.46
31/07/2025	16:03:30.350	50		92.48
			50	92.48
			50	92.48
31/07/2025	16:02:07.057	200		92.52
			200	92.52
			200	92.52
31/07/2025	16:00:11.915	73		92.44
			73	92.44
			73	92.44
31/07/2025	15:58:36.357	35		92.32
			35	92.32
			35	92.32
31/07/2025	15:58:09.233	2		92.32
			2	92.32
			2	92.32
31/07/2025	15:57:41.300	1 400		92.30
			534	92.30
			866	92.30
			1 400	92.30
31/07/2025	15:57:11.967	200		92.30
			200	92.30
			200	92.30
31/07/2025	15:56:44.287	3		92.38
			3	92.38
			3	92.38
31/07/2025	15:55:27.143	100		92.42
			100	92.42
			100	92.42
31/07/2025	15:55:23.943	10		92.40
			10	92.40
			10	92.40
31/07/2025	15:54:37.846	3		92.46
			3	92.46
			3	92.46
31/07/2025	15:54:24.076	6		92.48
			6	92.48
			6	92.48
31/07/2025	15:53:12.416	11		92.38
			11	92.38
			11	92.38
31/07/2025	15:52:12.048	55		92.38
			55	92.38
			55	92.38
31/07/2025	15:51:46.644	108		92.38
			108	92.38
			108	92.38
31/07/2025	15:49:59.277	200		92.30
			200	92.30
			200	92.30
31/07/2025	15:49:57.540	200		92.30
			200	92.30
			200	92.30
31/07/2025	15:49:36.878	200		92.40
			200	92.40
			200	92.40
31/07/2025	15:48:50.536	100		92.46
			100	92.46
			100	92.46
31/07/2025	15:48:23.423	120		92.42
			120	92.42
			120	92.42
31/07/2025	15:48:13.946	200		92.42
			200	92.42
			200	92.42
31/07/2025	15:47:19.064	50		92.52
			50	92.52
			50	92.52
31/07/2025	15:47:01.320	100		92.50
			100	92.50
			100	92.50
31/07/2025	15:46:45.063	1		92.48
			1	92.48
			1	92.48
31/07/2025	15:46:41.090	1		92.46
			1	92.46
			1	92.46
31/07/2025	15:45:58.294	8		92.52
			8	92.52
			8	92.52
31/07/2025	15:45:33.277	200		92.48
			200	92.48
			200	92.48
31/07/2025	15:44:53.207	1		92.42
			1	92.42
			1	92.42
31/07/2025	15:44:35.316	1		92.44
			1	92.44
			1	92.44
31/07/2025	15:44:33.566	20		92.44
			20	92.44
			20	92.44
31/07/2025	15:43:40.087	22		92.38
			22	92.38
			22	92.38
31/07/2025	15:43:20.449	10		92.40
			10	92.40
			10	92.40
31/07/2025	15:42:05.190	50		92.40
			50	92.40
			50	92.40
31/07/2025	15:40:55.868	10		92.32
			10	92.32
			10	92.32
31/07/2025	15:40:46.218	100		92.36
			100	92.36
			100	92.36
31/07/2025	15:38:52.483	10		92.52
			10	92.52
			10	92.52
31/07/2025	15:37:54.278	2		92.64
			2	92.64
			2	92.64
31/07/2025	15:37:26.814	12		92.56
			12	92.56
			12	92.56
31/07/2025	15:36:49.478	100		92.50
			100	92.50
			100	92.50
31/07/2025	15:36:42.540	200		92.50
			200	92.50
			200	92.50
31/07/2025	15:36:33.674	1		92.38
			1	92.38
			1	92.38
31/07/2025	15:32:19.670	50		92.50
			50	92.50
			50	92.50
31/07/2025	15:32:01.833	1		92.44
			1	92.44
			1	92.44
31/07/2025	15:31:58.141	4		92.42
			4	92.42
			4	92.42
31/07/2025	15:31:35.552	1		92.46
			1	92.46
			1	92.46
31/07/2025	15:30:59.129	11		92.20
			11	92.20
			11	92.20
31/07/2025	15:30:34.713	50		92.18
			50	92.18
			50	92.18
31/07/2025	15:29:35.272	100		92.26
			100	92.26
			100	92.26
31/07/2025	15:28:51.495	15		92.26
			15	92.26
			15	92.26
31/07/2025	15:28:19.193	11		92.20
			11	92.20
			11	92.20
31/07/2025	15:26:14.935	100		92.18
			100	92.18
			100	92.18
31/07/2025	15:25:28.142	2		92.22
			2	92.22
			2	92.22
31/07/2025	15:24:07.317	3		92.18
			3	92.18
			3	92.18
31/07/2025	15:23:48.199	3		92.22
			3	92.22
			3	92.22
31/07/2025	15:23:38.464	54		92.22
			54	92.22
			54	92.22
31/07/2025	15:23:37.770	6		92.18
			6	92.18
			6	92.18
31/07/2025	15:23:19.636	40		92.20
			40	92.20
			40	92.20
31/07/2025	15:23:16.700	12		92.22
			12	92.22
			12	92.22
31/07/2025	15:22:54.839	20		92.22
			20	92.22
			20	92.22
31/07/2025	15:22:22.740	5		92.22
			5	92.22
			5	92.22
31/07/2025	15:21:54.154	20		92.20
			20	92.20
			20	92.20
31/07/2025	15:21:54.034	123		92.22
			12	92.22
			11	92.22
			123	92.22
			100	92.22
31/07/2025	15:21:27.004	106		92.26
			100	92.26
			106	92.26
			6	92.26
31/07/2025	15:20:36.179	5		92.28
			5	92.28
			5	92.28
31/07/2025	15:20:11.985	100		92.30
			100	92.30
			100	92.30
31/07/2025	15:19:58.384	1		92.34
			1	92.34
			1	92.34
31/07/2025	15:19:30.890	50		92.30
			50	92.30
			50	92.30
31/07/2025	15:19:27.386	600		92.30
			100	92.30
			100	92.30
			100	92.30
			100	92.30
			600	92.30
			100	92.30
			100	92.30
31/07/2025	15:18:52.546	200		92.36
			200	92.36
			200	92.36
31/07/2025	15:18:39.488	40		92.36
			40	92.36
			40	92.36
31/07/2025	15:17:19.131	10		92.36
			10	92.36
			10	92.36
31/07/2025	15:16:22.297	5		92.34
			5	92.34
			5	92.34
31/07/2025	15:16:09.320	10		92.36
			10	92.36
			10	92.36
31/07/2025	15:13:13.998	45		92.40
			45	92.40
			45	92.40
31/07/2025	15:12:31.794	4		92.38
			4	92.38
			4	92.38
31/07/2025	15:11:10.413	1		92.38
			1	92.38
			1	92.38
31/07/2025	15:09:57.578	30		92.38
			30	92.38
			30	92.38
31/07/2025	15:09:23.441	110		92.40
			110	92.40
			110	92.40
31/07/2025	15:09:18.567	200		92.40
			200	92.40
			200	92.40
31/07/2025	15:09:09.898	20		92.42
			20	92.42
			20	92.42
31/07/2025	15:08:53.642	300		92.44
			300	92.44
			300	92.44
31/07/2025	15:08:51.838	200		92.44
			200	92.44
			200	92.44
31/07/2025	15:07:41.694	350		92.46
			350	92.46
			350	92.46
31/07/2025	15:07:37.474	3		92.44
			3	92.44
			3	92.44
31/07/2025	15:07:26.921	167		92.44
			17	92.44
			167	92.44
			150	92.44
31/07/2025	15:07:20.407	13		92.46
			4	92.46
			13	92.46
			9	92.46
31/07/2025	15:06:47.461	100		92.46
			100	92.46
			100	92.46
31/07/2025	15:06:47.389	280		92.46
			280	92.46
			280	92.46
31/07/2025	15:06:22.520	200		92.50
			200	92.50
			200	92.50
31/07/2025	15:06:10.733	50		92.48
			3	92.48
			47	92.48
			50	92.48
31/07/2025	15:05:58.865	35		92.50
			35	92.50
			35	92.50
31/07/2025	15:05:58.473	350		92.50
			350	92.50
			350	92.50
31/07/2025	15:05:48.021	350		92.50
			350	92.50
			350	92.50
31/07/2025	15:05:29.512	86		92.54
			86	92.54
			86	92.54
31/07/2025	15:04:47.387	6		92.62
			6	92.62
			6	92.62
31/07/2025	15:02:59.384	20		92.58
			20	92.58
			20	92.58
31/07/2025	15:02:14.159	4		92.62
			4	92.62
			4	92.62
31/07/2025	15:01:34.286	50		92.60
			50	92.60
			50	92.60
31/07/2025	15:01:05.862	25		92.60
			25	92.60
			25	92.60
31/07/2025	15:00:18.924	100		92.64
			100	92.64
			100	92.64
31/07/2025	14:58:53.579	111		92.62
			111	92.62
			111	92.62
31/07/2025	14:58:43.988	10		92.62
			10	92.62
			10	92.62
31/07/2025	14:58:43.599	50		92.68
			50	92.68
			50	92.68
31/07/2025	14:57:22.290	4		92.60
			4	92.60
			4	92.60
31/07/2025	14:57:20.121	2		92.62
			2	92.62
			2	92.62
31/07/2025	14:56:14.269	25		92.58
			25	92.58
			25	92.58
31/07/2025	14:55:45.247	70		92.56
			70	92.56
			70	92.56
31/07/2025	14:51:56.857	30		92.58
			30	92.58
			30	92.58
31/07/2025	14:49:55.817	70		92.56
			70	92.56
			70	92.56
31/07/2025	14:48:48.140	100		92.62
			100	92.62
			100	92.62
31/07/2025	14:45:57.999	27		92.64
			27	92.64
			27	92.64
31/07/2025	14:45:51.813	18		92.64
			18	92.64
			18	92.64
31/07/2025	14:45:34.228	50		92.68
			50	92.68
			50	92.68
31/07/2025	14:43:15.599	30		92.62
			30	92.62
			30	92.62
31/07/2025	14:42:52.744	100		92.56
			100	92.56
			100	92.56
31/07/2025	14:40:45.536	259		92.50
			50	92.50
			27	92.50
			61	92.50
			259	92.50
			18	92.50
			50	92.50
			3	92.50
			50	92.50
31/07/2025	14:40:44.600	350		92.50
			239	92.50
			350	92.50
			111	92.50
31/07/2025	14:40:43.961	350		92.50
			350	92.50
			350	92.50
31/07/2025	14:40:41.134	500		92.50
			50	92.50
			500	92.50
			250	92.50
			200	92.50
31/07/2025	14:40:41.035	30		92.50
			20	92.50
			10	92.50
			30	92.50
31/07/2025	14:40:40.967	10		92.50
			10	92.50
			9	92.50
			1	92.50
31/07/2025	14:40:36.517	3		92.54
			3	92.54
			3	92.54
31/07/2025	14:40:24.228	300		92.54
			50	92.54
			300	92.54
			250	92.54
31/07/2025	14:40:04.515	60		92.56
			60	92.56
			10	92.56
			50	92.56
31/07/2025	14:39:44.003	40		92.58
			40	92.58
			40	92.58
31/07/2025	14:39:06.188	200		92.64
			200	92.64
			200	92.64
31/07/2025	14:38:50.902	50		92.66
			50	92.66
			50	92.66
31/07/2025	14:38:11.346	95		92.72
			95	92.72
			95	92.72
31/07/2025	14:37:05.907	100		92.60
			100	92.60
			100	92.60
31/07/2025	14:36:31.581	100		92.64
			100	92.64
			100	92.64
31/07/2025	14:36:17.292	250		92.66
			250	92.66
			250	92.66
31/07/2025	14:36:16.564	15		92.68
			15	92.68
			15	92.68
31/07/2025	14:35:16.154	1		92.74
			1	92.74
			1	92.74
31/07/2025	14:34:23.695	300		92.74
			300	92.74
			300	92.74
31/07/2025	14:33:22.890	100		92.68
			100	92.68
			100	92.68
31/07/2025	14:33:03.673	5		92.70
			5	92.70
			5	92.70
31/07/2025	14:29:49.497	40		92.68
			40	92.68
			40	92.68
31/07/2025	14:29:14.958	50		92.68
			50	92.68
			50	92.68
31/07/2025	14:29:13.894	400		92.68
			400	92.68
			400	92.68
31/07/2025	14:27:58.002	200		92.68
			200	92.68
			200	92.68
31/07/2025	14:26:58.142	6		92.72
			6	92.72
			6	92.72
31/07/2025	14:24:41.235	10		92.64
			10	92.64
			10	92.64
31/07/2025	14:21:37.060	10		92.72
			10	92.72
			10	92.72
31/07/2025	14:20:23.430	2		92.80
			2	92.80
			2	92.80
31/07/2025	14:20:13.317	3		92.76
			3	92.76
			3	92.76
31/07/2025	14:19:38.982	280		92.80
			280	92.80
			280	92.80
31/07/2025	14:19:37.515	4		92.80
			4	92.80
			4	92.80
31/07/2025	14:18:53.814	50		92.86
			50	92.86
			50	92.86
31/07/2025	14:16:46.641	25		92.80
			25	92.80
			25	92.80
31/07/2025	14:13:32.314	25		92.76
			25	92.76
			25	92.76
31/07/2025	14:13:31.020	15		92.70
			15	92.70
			15	92.70
31/07/2025	14:12:44.493	25		92.70
			25	92.70
			12	92.70
			13	92.70
31/07/2025	14:10:38.644	3		92.70
			3	92.70
			3	92.70
31/07/2025	14:10:20.132	2		92.76
			2	92.76
			2	92.76
31/07/2025	14:09:53.064	100		92.74
			100	92.74
			100	92.74
31/07/2025	14:08:51.754	200		92.64
			200	92.64
			200	92.64
31/07/2025	14:06:48.251	11		92.70
			11	92.70
			11	92.70
31/07/2025	14:06:06.319	6		92.76
			6	92.76
			6	92.76
31/07/2025	14:05:31.607	20		92.78
			20	92.78
			20	92.78
31/07/2025	14:05:12.787	1		92.82
			1	92.82
			1	92.82
31/07/2025	14:04:13.818	1		92.80
			1	92.80
			1	92.80
31/07/2025	14:03:59.833	1		92.76
			1	92.76
			1	92.76
31/07/2025	14:01:12.711	30		92.60
			30	92.60
			30	92.60
31/07/2025	14:00:19.906	90		92.60
			90	92.60
			90	92.60
31/07/2025	13:59:08.301	100		92.60
			100	92.60
			100	92.60
31/07/2025	13:58:53.782	4		92.60
			4	92.60
			4	92.60
31/07/2025	13:58:16.361	9		92.66
			9	92.66
			9	92.66
31/07/2025	13:57:25.691	16		92.62
			16	92.62
			16	92.62
31/07/2025	13:54:12.056	399		92.66
			399	92.66
			399	92.66
31/07/2025	13:53:44.766	350		92.66
			350	92.66
			350	92.66
31/07/2025	13:52:08.602	25		92.64
			25	92.64
			25	92.64
31/07/2025	13:50:40.456	50		92.74
			50	92.74
			50	92.74
31/07/2025	13:50:30.204	100		92.68
			100	92.68
			100	92.68
31/07/2025	13:50:18.490	24		92.74
			24	92.74
			24	92.74
31/07/2025	13:49:50.928	10		92.74
			10	92.74
			10	92.74
31/07/2025	13:49:47.874	16		92.68
			16	92.68
			16	92.68
31/07/2025	13:48:55.872	5		92.64
			5	92.64
			5	92.64
31/07/2025	13:47:55.081	21		92.58
			21	92.58
			21	92.58
31/07/2025	13:47:50.260	5		92.58
			5	92.58
			5	92.58
31/07/2025	13:47:09.740	120		92.62
			120	92.62
			120	92.62
31/07/2025	13:46:44.494	40		92.62
			40	92.62
			40	92.62
31/07/2025	13:46:26.697	500		92.58
			500	92.58
			500	92.58
31/07/2025	13:46:14.965	35		92.60
			35	92.60
			35	92.60
31/07/2025	13:46:02.005	100		92.56
			100	92.56
			100	92.56
31/07/2025	13:45:53.293	500		92.58
			500	92.58
			500	92.58
31/07/2025	13:45:39.555	50		92.62
			50	92.62
			50	92.62
31/07/2025	13:45:17.051	55		92.58
			55	92.58
			55	92.58
31/07/2025	13:44:58.508	340		92.60
			340	92.60
			330	92.60
			10	92.60
31/07/2025	13:44:07.612	20		92.60
			9	92.60
			6	92.60
			20	92.60
			5	92.60
31/07/2025	13:44:07.583	150		92.60
			50	92.60
			100	92.60
			150	92.60
31/07/2025	13:43:28.065	5		92.66
			5	92.66
			5	92.66
31/07/2025	13:42:09.815	25		92.62
			25	92.62
			25	92.62
31/07/2025	13:41:58.354	53		92.64
			53	92.64
			53	92.64
31/07/2025	13:41:56.359	15		92.62
			15	92.62
			15	92.62
31/07/2025	13:41:05.313	5		92.66
			5	92.66
			5	92.66
31/07/2025	13:41:05.174	15		92.62
			15	92.62
			15	92.62
31/07/2025	13:40:07.191	180		92.64
			100	92.64
			180	92.64
			80	92.64
31/07/2025	13:40:07.095	50		92.68
			50	92.68
			50	92.68
31/07/2025	13:39:51.599	350		92.68
			350	92.68
			350	92.68
31/07/2025	13:37:25.249	30		92.78
			30	92.78
			30	92.78
31/07/2025	13:36:39.840	3		92.86
			3	92.86
			3	92.86
31/07/2025	13:34:55.981	2		92.82
			2	92.82
			2	92.82
31/07/2025	13:34:53.030	285		92.76
			285	92.76
			285	92.76
31/07/2025	13:34:31.919	500		92.80
			500	92.80
			500	92.80
31/07/2025	13:34:28.051	80		92.84
			80	92.84
			80	92.84
31/07/2025	13:33:49.498	9		92.76
			9	92.76
			9	92.76
31/07/2025	13:33:39.394	50		92.80
			50	92.80
			50	92.80
31/07/2025	13:33:36.860	10		92.80
			10	92.80
			10	92.80
31/07/2025	13:31:52.000	8		92.82
			8	92.82
			8	92.82
31/07/2025	13:31:42.542	215		92.80
			215	92.80
			215	92.80
31/07/2025	13:31:00.741	30		92.80
			30	92.80
			30	92.80
31/07/2025	13:30:49.650	100		92.76
			100	92.76
			100	92.76
31/07/2025	13:30:24.935	100		92.78
			100	92.78
			100	92.78
31/07/2025	13:29:57.934	11		92.80
			11	92.80
			11	92.80
31/07/2025	13:29:33.467	350		92.82
			350	92.82
			350	92.82
31/07/2025	13:29:30.250	11		92.84
			11	92.84
			11	92.84
31/07/2025	13:28:55.454	100		92.82
			100	92.82
			100	92.82
31/07/2025	13:28:47.034	50		92.74
			50	92.74
			50	92.74
31/07/2025	13:28:40.666	603		92.78
			603	92.78
			13	92.78
			590	92.78
31/07/2025	13:28:31.675	350		92.78
			350	92.78
			350	92.78
31/07/2025	13:27:55.816	60		92.78
			60	92.78
			60	92.78
31/07/2025	13:27:38.980	22		92.82
			22	92.82
			22	92.82
31/07/2025	13:25:53.520	11		92.82
			11	92.82
			11	92.82
31/07/2025	13:25:49.821	20		92.82
			20	92.82
			20	92.82
31/07/2025	13:25:26.854	10		92.80
			10	92.80
			10	92.80
31/07/2025	13:24:52.531	15		92.86
			15	92.86
			15	92.86
31/07/2025	13:24:26.674	65		92.86
			65	92.86
			65	92.86
31/07/2025	13:22:32.862	8		92.80
			3	92.80
			5	92.80
			8	92.80
31/07/2025	13:19:38.402	100		92.86
			100	92.86
			100	92.86
31/07/2025	13:18:26.892	11		92.86
			11	92.86
			11	92.86
31/07/2025	13:17:14.051	16		92.78
			16	92.78
			16	92.78
31/07/2025	13:14:08.474	10		92.84
			10	92.84
			10	92.84
31/07/2025	13:11:34.744	500		92.78
			500	92.78
			500	92.78
31/07/2025	13:08:47.520	8		92.90
			8	92.90
			8	92.90
31/07/2025	13:06:59.288	6		92.94
			6	92.94
			6	92.94
31/07/2025	13:06:58.961	10		92.94
			10	92.94
			10	92.94
31/07/2025	13:06:57.520	20		92.90
			20	92.90
			20	92.90
31/07/2025	13:04:14.981	100		92.86
			100	92.86
			100	92.86
31/07/2025	13:04:09.133	26		92.86
			26	92.86
			26	92.86
31/07/2025	13:04:02.471	10		92.82
			10	92.82
			10	92.82
31/07/2025	13:03:14.830	92		92.74
			92	92.74
			77	92.74
			15	92.74
31/07/2025	13:03:10.132	20		92.76
			20	92.76
			20	92.76
31/07/2025	12:58:43.114	645		92.78
			645	92.78
			645	92.78
31/07/2025	12:58:36.479	400		92.78
			400	92.78
			380	92.78
			20	92.78
31/07/2025	12:58:19.426	100		92.80
			100	92.80
			100	92.80
31/07/2025	12:58:04.685	1		92.82
			1	92.82
			1	92.82
31/07/2025	12:56:57.844	53		92.80
			53	92.80
			53	92.80
31/07/2025	12:56:55.806	2 400		92.80
			2 400	92.80
			100	92.80
			2 247	92.80
			53	92.80
31/07/2025	12:56:48.425	350		92.80
			350	92.80
			350	92.80
31/07/2025	12:56:08.420	10		92.82
			10	92.82
			10	92.82
31/07/2025	12:54:56.597	2		92.88
			2	92.88
			2	92.88
31/07/2025	12:54:52.579	64		92.82
			64	92.82
			64	92.82
31/07/2025	12:53:43.677	350		92.80
			350	92.80
			350	92.80
31/07/2025	12:53:09.407	22		92.86
			22	92.86
			22	92.86
31/07/2025	12:51:49.219	10		92.96
			10	92.96
			10	92.96
31/07/2025	12:50:00.403	30		93.04
			30	93.04
			30	93.04
31/07/2025	12:49:14.128	50		93.02
			50	93.02
			50	93.02
31/07/2025	12:45:08.066	3		92.98
			3	92.98
			3	92.98
31/07/2025	12:44:50.055	2		93.04
			2	93.04
			2	93.04
31/07/2025	12:44:44.323	11		93.08
			11	93.08
			11	93.08
31/07/2025	12:44:23.536	38		93.04
			38	93.04
			38	93.04
31/07/2025	12:44:07.886	76		92.98
			76	92.98
			76	92.98
31/07/2025	12:44:07.362	50		93.00
			50	93.00
			50	93.00
31/07/2025	12:43:34.466	38		93.02
			38	93.02
			38	93.02
31/07/2025	12:43:24.485	120		93.06
			120	93.06
			120	93.06
31/07/2025	12:43:15.665	67		93.04
			67	93.04
			67	93.04
31/07/2025	12:43:15.152	3		93.08
			3	93.08
			3	93.08
31/07/2025	12:42:29.104	187		93.08
			187	93.08
			187	93.08
31/07/2025	12:42:19.975	53		93.08
			53	93.08
			53	93.08
31/07/2025	12:42:01.944	350		93.06
			350	93.06
			350	93.06
31/07/2025	12:40:23.846	70		92.98
			70	92.98
			70	92.98
31/07/2025	12:39:11.368	46		92.98
			46	92.98
			46	92.98
31/07/2025	12:38:19.188	2		92.94
			2	92.94
			2	92.94
31/07/2025	12:38:07.638	10		93.00
			10	93.00
			10	93.00
31/07/2025	12:33:30.055	200		93.08
			200	93.08
			200	93.08
31/07/2025	12:33:20.066	100		93.04
			100	93.04
			100	93.04
31/07/2025	12:32:59.234	15		93.06
			15	93.06
			15	93.06
31/07/2025	12:29:10.173	30		93.04
			30	93.04
			30	93.04
31/07/2025	12:27:02.450	25		93.14
			25	93.14
			25	93.14
31/07/2025	12:25:31.333	1		93.16
			1	93.16
			1	93.16
31/07/2025	12:23:25.619	2		93.16
			2	93.16
			2	93.16
31/07/2025	12:23:04.317	3		93.10
			3	93.10
			3	93.10
31/07/2025	12:22:32.927	50		93.10
			50	93.10
			50	93.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.74 / Ask: 42.75
Volume: 1 050 343
-2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 16:35:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice