LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
662
635
609,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:54:31,205 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 31.10.2025 | 21:39:53,664 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 31.10.2025 | 21:31:53,871 | 102 | 609,00 | |
| 2 | 609,00 | |||
| 100 | 609,00 | |||
| 102 | 609,00 | |||
| 31.10.2025 | 21:05:48,462 | 16 | 610,50 | |
| 16 | 610,50 | |||
| 16 | 610,50 | |||
| 31.10.2025 | 21:05:43,076 | 36 | 611,00 | |
| 36 | 611,00 | |||
| 30 | 611,00 | |||
| 6 | 611,00 | |||
| 31.10.2025 | 21:05:37,004 | 9 | 612,10 | |
| 9 | 612,10 | |||
| 9 | 612,10 | |||
| 31.10.2025 | 21:05:28,440 | 9 | 612,10 | |
| 9 | 612,10 | |||
| 9 | 612,10 | |||
| 31.10.2025 | 21:04:30,118 | 30 | 612,40 | |
| 30 | 612,40 | |||
| 30 | 612,40 | |||
| 31.10.2025 | 21:04:22,683 | 5 | 613,60 | |
| 5 | 613,60 | |||
| 5 | 613,60 | |||
| 31.10.2025 | 20:58:48,030 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 31.10.2025 | 20:52:40,214 | 150 | 614,00 | |
| 150 | 614,00 | |||
| 150 | 614,00 | |||
| 31.10.2025 | 20:51:38,156 | 30 | 613,90 | |
| 30 | 613,90 | |||
| 30 | 613,90 | |||
| 31.10.2025 | 20:50:38,110 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31.10.2025 | 20:50:17,544 | 30 | 613,80 | |
| 30 | 613,80 | |||
| 30 | 613,80 | |||
| 31.10.2025 | 20:47:45,926 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 31.10.2025 | 20:42:31,624 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 31.10.2025 | 20:41:40,785 | 30 | 613,00 | |
| 30 | 613,00 | |||
| 30 | 613,00 | |||
| 31.10.2025 | 20:41:29,670 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 2 | 612,60 | |||
| 1 | 612,60 | |||
| 31.10.2025 | 20:40:29,778 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 31.10.2025 | 20:38:03,759 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 31.10.2025 | 20:30:23,723 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31.10.2025 | 20:30:23,029 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 31.10.2025 | 20:28:45,418 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 31.10.2025 | 20:27:39,203 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 31.10.2025 | 20:22:08,854 | 30 | 612,50 | |
| 30 | 612,50 | |||
| 30 | 612,50 | |||
| 31.10.2025 | 20:18:21,180 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31.10.2025 | 20:17:16,673 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 31.10.2025 | 20:12:58,825 | 30 | 611,60 | |
| 30 | 611,60 | |||
| 30 | 611,60 | |||
| 31.10.2025 | 20:10:52,109 | 30 | 612,50 | |
| 30 | 612,50 | |||
| 30 | 612,50 | |||
| 31.10.2025 | 20:08:52,256 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2025 | 20:00:45,639 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31.10.2025 | 19:57:38,347 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 31.10.2025 | 19:56:55,181 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 19:51:21,857 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 31.10.2025 | 19:50:20,738 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 31.10.2025 | 19:43:16,446 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 31.10.2025 | 19:37:40,358 | 7 | 611,90 | |
| 7 | 611,90 | |||
| 7 | 611,90 | |||
| 31.10.2025 | 19:36:17,288 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 31.10.2025 | 19:33:44,508 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 31.10.2025 | 19:29:41,184 | 30 | 611,30 | |
| 30 | 611,30 | |||
| 30 | 611,30 | |||
| 31.10.2025 | 19:27:03,592 | 30 | 611,30 | |
| 30 | 611,30 | |||
| 30 | 611,30 | |||
| 31.10.2025 | 19:26:31,647 | 30 | 610,30 | |
| 30 | 610,30 | |||
| 30 | 610,30 | |||
| 31.10.2025 | 19:25:17,150 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 31.10.2025 | 19:25:04,258 | 30 | 609,70 | |
| 30 | 609,70 | |||
| 30 | 609,70 | |||
| 31.10.2025 | 19:23:54,511 | 30 | 609,00 | |
| 30 | 609,00 | |||
| 30 | 609,00 | |||
| 31.10.2025 | 19:23:25,516 | 30 | 608,90 | |
| 30 | 608,90 | |||
| 30 | 608,90 | |||
| 31.10.2025 | 19:22:49,101 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 31.10.2025 | 19:22:46,600 | 51 | 608,00 | |
| 51 | 608,00 | |||
| 49 | 608,00 | |||
| 2 | 608,00 | |||
| 31.10.2025 | 19:22:01,864 | 30 | 607,90 | |
| 30 | 607,90 | |||
| 30 | 607,90 | |||
| 31.10.2025 | 19:21:57,885 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 31.10.2025 | 19:21:00,588 | 30 | 607,20 | |
| 30 | 607,20 | |||
| 30 | 607,20 | |||
| 31.10.2025 | 19:20:01,678 | 50 | 606,60 | |
| 50 | 606,60 | |||
| 50 | 606,60 | |||
| 31.10.2025 | 19:19:20,561 | 50 | 606,10 | |
| 50 | 606,10 | |||
| 50 | 606,10 | |||
| 31.10.2025 | 19:18:43,399 | 50 | 606,10 | |
| 50 | 606,10 | |||
| 50 | 606,10 | |||
| 31.10.2025 | 19:18:31,515 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 31.10.2025 | 19:18:21,405 | 2 | 605,50 | |
| 2 | 605,50 | |||
| 2 | 605,50 | |||
| 31.10.2025 | 19:18:19,975 | 200 | 606,00 | |
| 200 | 606,00 | |||
| 200 | 606,00 | |||
| 31.10.2025 | 19:16:53,645 | 50 | 605,90 | |
| 50 | 605,90 | |||
| 50 | 605,90 | |||
| 31.10.2025 | 19:16:23,023 | 50 | 605,90 | |
| 50 | 605,90 | |||
| 50 | 605,90 | |||
| 31.10.2025 | 19:13:41,086 | 20 | 606,00 | |
| 20 | 606,00 | |||
| 20 | 606,00 | |||
| 31.10.2025 | 19:10:30,496 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 31.10.2025 | 19:09:24,494 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 31.10.2025 | 19:07:51,225 | 33 | 606,30 | |
| 3 | 606,30 | |||
| 33 | 606,30 | |||
| 14 | 606,30 | |||
| 16 | 606,30 | |||
| 31.10.2025 | 19:07:43,704 | 17 | 605,90 | |
| 17 | 605,90 | |||
| 17 | 605,90 | |||
| 31.10.2025 | 19:04:27,298 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 31.10.2025 | 19:03:40,649 | 150 | 605,50 | |
| 150 | 605,50 | |||
| 150 | 605,50 | |||
| 31.10.2025 | 19:03:15,284 | 30 | 605,40 | |
| 30 | 605,40 | |||
| 30 | 605,40 | |||
| 31.10.2025 | 19:02:13,428 | 30 | 605,40 | |
| 30 | 605,40 | |||
| 30 | 605,40 | |||
| 31.10.2025 | 19:01:51,598 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 31.10.2025 | 19:01:26,401 | 3 | 605,40 | |
| 3 | 605,40 | |||
| 3 | 605,40 | |||
| 31.10.2025 | 19:01:09,523 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 31.10.2025 | 18:56:22,692 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 31.10.2025 | 18:55:50,695 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 31.10.2025 | 18:54:24,937 | 20 | 605,50 | |
| 20 | 605,50 | |||
| 20 | 605,50 | |||
| 31.10.2025 | 18:54:15,108 | 3 | 605,50 | |
| 3 | 605,50 | |||
| 3 | 605,50 | |||
| 31.10.2025 | 18:50:36,915 | 3 | 605,50 | |
| 3 | 605,50 | |||
| 3 | 605,50 | |||
| 31.10.2025 | 18:50:05,594 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 31.10.2025 | 18:49:20,225 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 31.10.2025 | 18:49:13,573 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 31.10.2025 | 18:49:10,535 | 2 | 605,50 | |
| 2 | 605,50 | |||
| 2 | 605,50 | |||
| 31.10.2025 | 18:47:26,778 | 20 | 605,60 | |
| 20 | 605,60 | |||
| 20 | 605,60 | |||
| 31.10.2025 | 18:47:15,093 | 12 | 605,70 | |
| 12 | 605,70 | |||
| 12 | 605,70 | |||
| 31.10.2025 | 18:45:31,157 | 10 | 606,40 | |
| 10 | 606,40 | |||
| 10 | 606,40 | |||
| 31.10.2025 | 18:42:31,153 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 31.10.2025 | 18:37:49,783 | 16 | 605,70 | |
| 16 | 605,70 | |||
| 16 | 605,70 | |||
| 31.10.2025 | 18:37:13,952 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 31.10.2025 | 18:36:37,012 | 12 | 606,40 | |
| 12 | 606,40 | |||
| 12 | 606,40 | |||
| 31.10.2025 | 18:34:55,869 | 4 | 606,50 | |
| 4 | 606,50 | |||
| 4 | 606,50 | |||
| 31.10.2025 | 18:34:52,278 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 31.10.2025 | 18:34:13,532 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 31.10.2025 | 18:31:35,356 | 3 | 605,70 | |
| 3 | 605,70 | |||
| 3 | 605,70 | |||
| 31.10.2025 | 18:31:19,761 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 31.10.2025 | 18:31:01,238 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 31.10.2025 | 18:29:29,564 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 31.10.2025 | 18:27:53,081 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 31.10.2025 | 18:27:20,375 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 31.10.2025 | 18:26:25,348 | 30 | 605,60 | |
| 30 | 605,60 | |||
| 30 | 605,60 | |||
| 31.10.2025 | 18:24:54,037 | 110 | 604,70 | |
| 110 | 604,70 | |||
| 67 | 604,70 | |||
| 42 | 604,70 | |||
| 1 | 604,70 | |||
| 31.10.2025 | 18:23:45,110 | 30 | 605,80 | |
| 30 | 605,80 | |||
| 30 | 605,80 | |||
| 31.10.2025 | 18:23:32,037 | 108 | 605,20 | |
| 68 | 605,20 | |||
| 40 | 605,20 | |||
| 40 | 605,20 | |||
| 68 | 605,20 | |||
| 31.10.2025 | 18:23:17,417 | 30 | 605,00 | |
| 28 | 605,00 | |||
| 30 | 605,00 | |||
| 2 | 605,00 | |||
| 31.10.2025 | 18:23:10,014 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 31.10.2025 | 18:23:03,238 | 20 | 605,80 | |
| 20 | 605,80 | |||
| 20 | 605,80 | |||
| 31.10.2025 | 18:22:52,024 | 20 | 606,70 | |
| 20 | 606,70 | |||
| 20 | 606,70 | |||
| 31.10.2025 | 18:22:36,536 | 6 | 606,80 | |
| 6 | 606,80 | |||
| 6 | 606,80 | |||
| 31.10.2025 | 18:22:36,490 | 3 | 606,80 | |
| 3 | 606,80 | |||
| 3 | 606,80 | |||
| 31.10.2025 | 18:22:24,920 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 31.10.2025 | 18:22:09,993 | 20 | 607,80 | |
| 20 | 607,80 | |||
| 20 | 607,80 | |||
| 31.10.2025 | 18:21:19,631 | 20 | 608,30 | |
| 20 | 608,30 | |||
| 20 | 608,30 | |||
| 31.10.2025 | 18:20:37,582 | 30 | 608,60 | |
| 30 | 608,60 | |||
| 30 | 608,60 | |||
| 31.10.2025 | 18:17:56,885 | 30 | 609,50 | |
| 30 | 609,50 | |||
| 30 | 609,50 | |||
| 31.10.2025 | 18:13:43,880 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 31.10.2025 | 18:11:15,861 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 31.10.2025 | 18:08:23,635 | 9 | 609,60 | |
| 9 | 609,60 | |||
| 9 | 609,60 | |||
| 31.10.2025 | 18:08:12,675 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 18:06:50,679 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 31.10.2025 | 18:05:41,345 | 8 | 609,50 | |
| 8 | 609,50 | |||
| 8 | 609,50 | |||
| 31.10.2025 | 18:04:36,748 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 31.10.2025 | 18:04:25,770 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 31.10.2025 | 18:04:22,559 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 31.10.2025 | 18:02:21,814 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 31.10.2025 | 18:02:00,688 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 31.10.2025 | 18:01:35,960 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 31.10.2025 | 18:01:35,857 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 31.10.2025 | 18:01:09,606 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 17:56:25,166 | 4 | 610,90 | |
| 4 | 610,90 | |||
| 4 | 610,90 | |||
| 31.10.2025 | 17:55:14,295 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 31.10.2025 | 17:50:42,816 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 31.10.2025 | 17:50:35,794 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 31.10.2025 | 17:50:05,114 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31.10.2025 | 17:47:16,356 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 17:46:02,646 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 31.10.2025 | 17:45:21,942 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 31.10.2025 | 17:44:40,521 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 31.10.2025 | 17:42:26,182 | 14 | 610,30 | |
| 14 | 610,30 | |||
| 14 | 610,30 | |||
| 31.10.2025 | 17:39:52,715 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 31.10.2025 | 17:39:06,141 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2025 | 17:38:04,563 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2025 | 17:32:58,599 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 31.10.2025 | 17:27:28,549 | 9 | 611,60 | |
| 9 | 611,60 | |||
| 9 | 611,60 | |||
| 31.10.2025 | 17:24:17,641 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 31.10.2025 | 17:24:10,771 | 5 | 611,40 | |
| 5 | 611,40 | |||
| 5 | 611,40 | |||
| 31.10.2025 | 17:22:53,817 | 18 | 611,20 | |
| 18 | 611,20 | |||
| 18 | 611,20 | |||
| 31.10.2025 | 17:20:08,288 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 31.10.2025 | 17:19:55,100 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2025 | 17:17:44,778 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31.10.2025 | 17:13:55,233 | 14 | 612,80 | |
| 14 | 612,80 | |||
| 14 | 612,80 | |||
| 31.10.2025 | 17:13:54,749 | 50 | 612,80 | |
| 50 | 612,80 | |||
| 50 | 612,80 | |||
| 31.10.2025 | 17:13:54,569 | 50 | 612,80 | |
| 50 | 612,80 | |||
| 50 | 612,80 | |||
| 31.10.2025 | 17:13:47,694 | 50 | 612,80 | |
| 50 | 612,80 | |||
| 50 | 612,80 | |||
| 31.10.2025 | 17:09:57,197 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 31.10.2025 | 17:09:48,112 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 31.10.2025 | 17:07:15,589 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 31.10.2025 | 17:06:50,195 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2025 | 17:05:42,268 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 31.10.2025 | 17:00:21,869 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31.10.2025 | 17:00:09,859 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 31.10.2025 | 16:59:50,473 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31.10.2025 | 16:58:18,096 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 31.10.2025 | 16:58:00,363 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 31.10.2025 | 16:57:04,642 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31.10.2025 | 16:56:42,600 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 31.10.2025 | 16:56:02,131 | 4 | 613,50 | |
| 4 | 613,50 | |||
| 4 | 613,50 | |||
| 31.10.2025 | 16:54:24,057 | 5 | 613,20 | |
| 5 | 613,20 | |||
| 5 | 613,20 | |||
| 31.10.2025 | 16:54:22,316 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2025 | 16:53:58,666 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2025 | 16:53:49,220 | 4 | 613,20 | |
| 4 | 613,20 | |||
| 4 | 613,20 | |||
| 31.10.2025 | 16:53:47,247 | 9 | 613,30 | |
| 9 | 613,30 | |||
| 9 | 613,30 | |||
| 31.10.2025 | 16:52:42,691 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 31.10.2025 | 16:51:26,777 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 31.10.2025 | 16:50:40,655 | 4 | 612,70 | |
| 4 | 612,70 | |||
| 4 | 612,70 | |||
| 31.10.2025 | 16:50:16,997 | 9 | 612,40 | |
| 9 | 612,40 | |||
| 9 | 612,40 | |||
| 31.10.2025 | 16:48:59,716 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2025 | 16:48:51,786 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 31.10.2025 | 16:48:22,128 | 3 | 611,90 | |
| 3 | 611,90 | |||
| 3 | 611,90 | |||
| 31.10.2025 | 16:47:40,931 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 31.10.2025 | 16:47:09,733 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31.10.2025 | 16:46:55,423 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 31.10.2025 | 16:46:51,896 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2025 | 16:46:13,068 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 31.10.2025 | 16:45:39,077 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2025 | 16:45:18,264 | 5 | 612,00 | |
| 5 | 612,00 | |||
| 5 | 612,00 | |||
| 31.10.2025 | 16:45:12,209 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 31.10.2025 | 16:44:39,958 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 31.10.2025 | 16:44:23,400 | 2 | 611,30 | |
| 2 | 611,30 | |||
| 2 | 611,30 | |||
| 31.10.2025 | 16:43:54,320 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2025 | 16:43:45,556 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2025 | 16:43:38,020 | 50 | 611,20 | |
| 50 | 611,20 | |||
| 50 | 611,20 | |||
| 31.10.2025 | 16:42:06,051 | 3 | 611,10 | |
| 3 | 611,10 | |||
| 3 | 611,10 | |||
| 31.10.2025 | 16:41:55,727 | 15 | 611,00 | |
| 15 | 611,00 | |||
| 15 | 611,00 | |||
| 31.10.2025 | 16:41:53,021 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31.10.2025 | 16:41:18,797 | 50 | 610,90 | |
| 50 | 610,90 | |||
| 50 | 610,90 | |||
| 31.10.2025 | 16:40:30,468 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 16:39:37,439 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 31.10.2025 | 16:38:00,864 | 32 | 610,00 | |
| 32 | 610,00 | |||
| 32 | 610,00 | |||
| 31.10.2025 | 16:37:34,132 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 31.10.2025 | 16:35:58,463 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 31.10.2025 | 16:35:13,289 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 31.10.2025 | 16:32:15,969 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 31.10.2025 | 16:31:17,370 | 13 | 610,80 | |
| 13 | 610,80 | |||
| 13 | 610,80 | |||
| 31.10.2025 | 16:29:16,556 | 12 | 610,70 | |
| 12 | 610,70 | |||
| 12 | 610,70 | |||
| 31.10.2025 | 16:29:09,894 | 54 | 610,70 | |
| 50 | 610,70 | |||
| 4 | 610,70 | |||
| 54 | 610,70 | |||
| 31.10.2025 | 16:28:38,266 | 50 | 610,80 | |
| 50 | 610,80 | |||
| 50 | 610,80 | |||
| 31.10.2025 | 16:28:26,042 | 50 | 610,90 | |
| 50 | 610,90 | |||
| 50 | 610,90 | |||
| 31.10.2025 | 16:27:47,641 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 31.10.2025 | 16:26:07,943 | 2 | 611,90 | |
| 2 | 611,90 | |||
| 2 | 611,90 | |||
| 31.10.2025 | 16:25:15,167 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2025 | 16:24:51,743 | 12 | 611,40 | |
| 12 | 611,40 | |||
| 12 | 611,40 | |||
| 31.10.2025 | 16:22:16,563 | 4 | 611,70 | |
| 4 | 611,70 | |||
| 4 | 611,70 | |||
| 31.10.2025 | 16:21:05,648 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 31.10.2025 | 16:20:59,927 | 14 | 611,70 | |
| 14 | 611,70 | |||
| 14 | 611,70 | |||
| 31.10.2025 | 16:20:46,534 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 31.10.2025 | 16:18:54,958 | 35 | 611,60 | |
| 35 | 611,60 | |||
| 35 | 611,60 | |||
| 31.10.2025 | 16:18:19,719 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 31.10.2025 | 16:15:54,389 | 4 | 611,70 | |
| 4 | 611,70 | |||
| 4 | 611,70 | |||
| 31.10.2025 | 16:14:30,404 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 31.10.2025 | 16:11:42,696 | 11 | 612,10 | |
| 11 | 612,10 | |||
| 11 | 612,10 | |||
| 31.10.2025 | 16:09:26,893 | 50 | 611,90 | |
| 50 | 611,90 | |||
| 50 | 611,90 | |||
| 31.10.2025 | 16:09:21,624 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 31.10.2025 | 16:08:55,240 | 6 | 612,00 | |
| 6 | 612,00 | |||
| 6 | 612,00 | |||
| 31.10.2025 | 16:07:48,366 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 31.10.2025 | 16:07:27,966 | 2 | 612,30 | |
| 2 | 612,30 | |||
| 2 | 612,30 | |||
| 31.10.2025 | 16:04:47,258 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 31.10.2025 | 16:03:36,266 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 31.10.2025 | 16:01:06,823 | 25 | 612,00 | |
| 25 | 612,00 | |||
| 25 | 612,00 | |||
| 31.10.2025 | 16:00:13,348 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 31.10.2025 | 16:00:05,310 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 31.10.2025 | 16:00:02,088 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 31.10.2025 | 15:59:33,392 | 15 | 612,10 | |
| 15 | 612,10 | |||
| 15 | 612,10 | |||
| 31.10.2025 | 15:59:31,814 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 31.10.2025 | 15:58:02,667 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 31.10.2025 | 15:57:05,830 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 31.10.2025 | 15:56:59,563 | 18 | 611,50 | |
| 18 | 611,50 | |||
| 18 | 611,50 | |||
| 31.10.2025 | 15:56:51,229 | 50 | 611,50 | |
| 50 | 611,50 | |||
| 50 | 611,50 | |||
| 31.10.2025 | 15:56:46,413 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2025 | 15:56:40,573 | 8 | 611,50 | |
| 8 | 611,50 | |||
| 8 | 611,50 | |||
| 31.10.2025 | 15:56:31,560 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2025 | 15:55:44,467 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2025 | 15:54:31,740 | 29 | 611,60 | |
| 29 | 611,60 | |||
| 29 | 611,60 | |||
| 31.10.2025 | 15:53:46,101 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 31.10.2025 | 15:51:29,725 | 4 | 611,40 | |
| 4 | 611,40 | |||
| 4 | 611,40 | |||
| 31.10.2025 | 15:51:25,605 | 27 | 611,30 | |
| 27 | 611,30 | |||
| 27 | 611,30 | |||
| 31.10.2025 | 15:51:03,934 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 31.10.2025 | 15:50:04,284 | 19 | 610,80 | |
| 19 | 610,80 | |||
| 19 | 610,80 | |||
| 31.10.2025 | 15:49:59,765 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 31.10.2025 | 15:49:15,815 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2025 | 15:47:19,643 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 31.10.2025 | 15:46:24,765 | 3 | 610,90 | |
| 3 | 610,90 | |||
| 3 | 610,90 | |||
| 31.10.2025 | 15:45:01,280 | 3 | 610,50 | |
| 3 | 610,50 | |||
| 3 | 610,50 | |||
| 31.10.2025 | 15:43:12,475 | 7 | 611,00 | |
| 7 | 611,00 | |||
| 7 | 611,00 | |||
| 31.10.2025 | 15:43:09,027 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 31.10.2025 | 15:42:47,904 | 2 | 610,70 | |
| 2 | 610,70 | |||
| 2 | 610,70 | |||
| 31.10.2025 | 15:42:06,907 | 27 | 610,60 | |
| 27 | 610,60 | |||
| 27 | 610,60 | |||
| 31.10.2025 | 15:40:46,390 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 31.10.2025 | 15:39:14,686 | 8 | 610,50 | |
| 8 | 610,50 | |||
| 8 | 610,50 | |||
| 31.10.2025 | 15:37:20,956 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 31.10.2025 | 15:37:10,392 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 31.10.2025 | 15:36:34,197 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 31.10.2025 | 15:34:51,959 | 5 | 610,10 | |
| 5 | 610,10 | |||
| 5 | 610,10 | |||
| 31.10.2025 | 15:33:06,902 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 31.10.2025 | 15:32:53,118 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 31.10.2025 | 15:32:32,593 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 31.10.2025 | 15:31:59,679 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 31.10.2025 | 15:28:21,129 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 31.10.2025 | 15:27:11,454 | 5 | 609,90 | |
| 5 | 609,90 | |||
| 5 | 609,90 | |||
| 31.10.2025 | 15:26:05,903 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 31.10.2025 | 15:25:57,449 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 31.10.2025 | 15:24:13,870 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 31.10.2025 | 15:14:39,335 | 7 | 610,00 | |
| 7 | 610,00 | |||
| 7 | 610,00 | |||
| 31.10.2025 | 15:12:10,703 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 31.10.2025 | 15:11:52,698 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 31.10.2025 | 15:11:08,432 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 31.10.2025 | 15:05:47,732 | 8 | 607,90 | |
| 8 | 607,90 | |||
| 8 | 607,90 | |||
| 31.10.2025 | 15:04:06,287 | 50 | 607,70 | |
| 50 | 607,70 | |||
| 50 | 607,70 | |||
| 31.10.2025 | 14:59:06,913 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 31.10.2025 | 14:59:05,187 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 31.10.2025 | 14:59:02,977 | 32 | 607,30 | |
| 9 | 607,30 | |||
| 32 | 607,30 | |||
| 23 | 607,30 | |||
| 31.10.2025 | 14:58:45,780 | 50 | 607,10 | |
| 50 | 607,10 | |||
| 50 | 607,10 | |||
| 31.10.2025 | 14:55:52,737 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 31.10.2025 | 14:55:06,451 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 31.10.2025 | 14:53:58,316 | 15 | 607,40 | |
| 15 | 607,40 | |||
| 15 | 607,40 | |||
| 31.10.2025 | 14:53:52,606 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 31.10.2025 | 14:53:13,966 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 31.10.2025 | 14:51:06,178 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 31.10.2025 | 14:50:57,629 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 14:50:08,313 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 14:49:10,846 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 31.10.2025 | 14:46:48,063 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 31.10.2025 | 14:46:40,916 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 31.10.2025 | 14:44:24,280 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 31.10.2025 | 14:42:52,426 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 31.10.2025 | 14:42:45,166 | 15 | 606,50 | |
| 15 | 606,50 | |||
| 15 | 606,50 | |||
| 31.10.2025 | 14:42:14,292 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 31.10.2025 | 14:41:51,947 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 31.10.2025 | 14:41:19,049 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 31.10.2025 | 14:40:51,591 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 31.10.2025 | 14:40:28,643 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 31.10.2025 | 14:39:51,807 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 31.10.2025 | 14:39:23,525 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 31.10.2025 | 14:39:16,114 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 31.10.2025 | 14:37:52,127 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 14:37:28,379 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2025 | 14:37:06,042 | 4 | 606,90 | |
| 4 | 606,90 | |||
| 4 | 606,90 | |||
| 31.10.2025 | 14:36:53,095 | 4 | 606,80 | |
| 4 | 606,80 | |||
| 4 | 606,80 | |||
| 31.10.2025 | 14:36:52,452 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 31.10.2025 | 14:36:39,741 | 15 | 606,60 | |
| 15 | 606,60 | |||
| 15 | 606,60 | |||
| 31.10.2025 | 14:36:33,532 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 31.10.2025 | 14:33:49,637 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 31.10.2025 | 14:32:17,976 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 31.10.2025 | 14:32:09,717 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 31.10.2025 | 14:29:39,985 | 5 | 608,10 | |
| 5 | 608,10 | |||
| 5 | 608,10 | |||
| 31.10.2025 | 14:29:07,096 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 31.10.2025 | 14:27:20,142 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 31.10.2025 | 14:24:08,580 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 31.10.2025 | 14:23:13,412 | 5 | 608,10 | |
| 5 | 608,10 | |||
| 5 | 608,10 | |||
| 31.10.2025 | 14:19:57,947 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 31.10.2025 | 14:18:17,302 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 31.10.2025 | 14:18:06,921 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 31.10.2025 | 14:18:06,896 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 31.10.2025 | 14:17:53,124 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 31.10.2025 | 14:17:30,757 | 9 | 608,20 | |
| 9 | 608,20 | |||
| 9 | 608,20 | |||
| 31.10.2025 | 14:16:44,171 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 31.10.2025 | 14:15:18,006 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 31.10.2025 | 14:13:38,370 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 31.10.2025 | 14:12:18,071 | 32 | 607,40 | |
| 32 | 607,40 | |||
| 32 | 607,40 | |||
| 31.10.2025 | 14:10:01,405 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 31.10.2025 | 14:10:00,416 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 31.10.2025 | 14:09:43,995 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 31.10.2025 | 14:07:27,499 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 3 | 607,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00