iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

675

659

74.5222

       

Date Time Volume Order Volume Price
01/07/2025 20:59:05.404 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:58:11.457 6   74.5222
      6 74.5222
      6 74.5222
01/07/2025 20:51:03.604 15   74.5222
      15 74.5222
      15 74.5222
01/07/2025 20:49:45.732 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 20:48:58.348 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:47:05.847 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:45:26.232 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 20:45:26.132 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:44:58.763 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:44:37.534 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:43:03.956 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 20:42:09.125 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:39:27.616 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 20:38:34.483 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:38:09.636 2   73.9312
      2 73.9312
      2 73.9312
01/07/2025 20:37:33.811 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:36:31.748 2   74.5222
      2 74.5222
      2 74.5222
01/07/2025 20:34:49.244 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:34:20.785 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 20:33:35.116 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:33:09.652 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:22:25.059 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:21:12.526 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:17:11.891 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 20:16:44.526 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 20:16:29.949 2   74.5222
      2 74.5222
      2 74.5222
01/07/2025 20:16:23.118 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:15:49.808 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:14:57.773 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:13:47.133 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 20:13:18.953 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 20:11:10.351 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 20:11:02.401 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:10:02.323 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:08:13.746 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 20:08:11.838 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 20:08:09.324 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:05:30.158 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:04:40.158 14   74.5222
      14 74.5222
      14 74.5222
01/07/2025 20:04:39.552 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:04:04.950 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 20:01:51.994 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 20:00:16.143 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 19:58:19.576 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 19:58:18.057 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:56:20.767 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 19:55:52.769 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:55:29.282 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:51:32.868 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:50:39.343 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:48:57.204 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 19:46:33.008 2   74.5222
      2 74.5222
      2 74.5222
01/07/2025 19:37:25.207 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 19:37:14.748 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:35:48.601 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:34:23.468 7   74.5222
      7 74.5222
      7 74.5222
01/07/2025 19:33:27.110 71   73.9312
      71 73.9312
      71 73.9312
01/07/2025 19:32:53.694 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:30:38.247 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 19:30:32.305 9   74.5222
      9 74.5222
      9 74.5222
01/07/2025 19:28:13.434 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:27:18.289 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:26:18.678 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 19:26:16.970 2   73.9312
      2 73.9312
      2 73.9312
01/07/2025 19:24:40.619 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 19:23:24.314 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:17:47.210 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 19:13:38.380 7   73.9312
      7 73.9312
      7 73.9312
01/07/2025 19:12:21.666 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 19:10:50.105 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:10:25.645 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:09:56.279 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:09:40.782 5   74.5222
      5 74.5222
      5 74.5222
01/07/2025 19:08:43.247 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 19:08:11.461 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 19:07:17.045 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:06:04.699 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:05:24.557 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:04:27.512 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 19:03:01.065 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 18:59:52.911 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 18:59:46.678 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:59:10.354 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:59:00.303 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:58:51.741 2   74.5222
      2 74.5222
      2 74.5222
01/07/2025 18:57:21.905 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 18:54:44.877 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 18:54:06.148 2   74.5222
      2 74.5222
      2 74.5222
01/07/2025 18:52:44.074 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:49:50.757 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:46:52.738 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:45:58.726 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:45:00.077 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 18:44:11.195 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 18:43:21.496 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:38:05.826 2   74.5222
      2 74.5222
      2 74.5222
01/07/2025 18:37:53.046 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:37:10.487 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:36:21.210 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 18:35:15.456 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 18:35:13.250 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 18:35:04.396 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:31:10.689 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:30:20.770 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:30:18.757 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:29:43.744 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 18:28:58.951 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 18:27:09.223 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:26:55.539 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 18:26:14.864 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:24:37.439 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 18:23:44.691 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:22:49.638 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 18:21:32.993 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 18:21:02.593 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:20:11.076 5   73.9312
      5 73.9312
      5 73.9312
01/07/2025 18:14:44.891 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:11:14.817 11   74.5222
      11 74.5222
      11 74.5222
01/07/2025 18:11:07.377 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:08:53.684 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:08:00.763 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:07:59.861 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 18:07:28.486 2   74.5222
      2 74.5222
      2 74.5222
01/07/2025 18:06:48.813 2   73.9312
      2 73.9312
      2 73.9312
01/07/2025 18:06:15.814 3   73.9312
      3 73.9312
      3 73.9312
01/07/2025 18:05:28.736 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:04:15.783 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 18:02:40.622 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 17:59:56.036 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:59:29.989 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:54:19.948 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 17:51:18.635 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:50:25.840 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:50:08.741 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:49:18.346 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 17:48:40.124 4   73.9312
      4 73.9312
      4 73.9312
01/07/2025 17:48:24.731 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:48:12.857 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:46:49.573 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 17:44:12.469 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:43:39.880 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:41:18.455 1   73.9312
      1 73.9312
      1 73.9312
01/07/2025 17:41:10.406 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:40:05.719 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:38:36.656 1   74.5222
      1 74.5222
      1 74.5222
01/07/2025 17:32:26.331 3   73.9264
      3 73.9264
      3 73.9264
01/07/2025 17:32:03.192 1   74.527
      1 74.527
      1 74.527
01/07/2025 17:31:26.478 1   74.527
      1 74.527
      1 74.527
01/07/2025 17:30:52.995 2   74.307
      2 74.307
      2 74.307
01/07/2025 17:30:48.773 14   74.307
      14 74.307
      14 74.307
01/07/2025 17:30:06.835 22   74.1818
      22 74.1818
      22 74.1818
01/07/2025 17:25:33.327 1   74.2053
      1 74.2053
      1 74.2053
01/07/2025 17:25:12.915 1   74.2054
      1 74.2054
      1 74.2054
01/07/2025 17:22:36.288 1   74.277
      1 74.277
      1 74.277
01/07/2025 17:22:12.645 1   74.267
      1 74.267
      1 74.267
01/07/2025 17:21:34.932 1   74.147
      1 74.147
      1 74.147
01/07/2025 17:19:54.212 2   74.1508
      2 74.1508
      2 74.1508
01/07/2025 17:18:25.906 1   74.275
      1 74.275
      1 74.275
01/07/2025 17:17:30.136 1   74.275
      1 74.275
      1 74.275
01/07/2025 17:13:38.067 1   74.189
      1 74.189
      1 74.189
01/07/2025 17:12:38.234 3   74.269
      3 74.269
      3 74.269
01/07/2025 17:07:38.005 2   74.277
      2 74.277
      2 74.277
01/07/2025 17:06:12.184 1   74.277
      1 74.277
      1 74.277
01/07/2025 17:05:05.987 3   74.191
      3 74.191
      3 74.191
01/07/2025 17:04:32.498 1   74.277
      1 74.277
      1 74.277
01/07/2025 17:02:22.716 1   74.187
      1 74.187
      1 74.187
01/07/2025 17:00:25.173 2   74.277
      2 74.277
      2 74.277
01/07/2025 16:58:41.246 4   74.141
      4 74.141
      4 74.141
01/07/2025 16:56:24.828 7   74.263
      7 74.263
      7 74.263
01/07/2025 16:54:56.512 1   74.157
      1 74.157
      1 74.157
01/07/2025 16:53:29.065 2   74.157
      2 74.157
      2 74.157
01/07/2025 16:50:22.278 5   74.237
      5 74.237
      5 74.237
01/07/2025 16:49:57.528 1   74.265
      1 74.265
      1 74.265
01/07/2025 16:48:51.846 1   74.175
      1 74.175
      1 74.175
01/07/2025 16:45:38.613 1   74.265
      1 74.265
      1 74.265
01/07/2025 16:45:35.102 2   74.265
      2 74.265
      2 74.265
01/07/2025 16:44:47.677 1   74.269
      1 74.269
      1 74.269
01/07/2025 16:43:30.498 1   74.181
      1 74.181
      1 74.181
01/07/2025 16:42:56.768 6   74.163
      6 74.163
      6 74.163
01/07/2025 16:42:04.032 3   74.133
      3 74.133
      3 74.133
01/07/2025 16:41:09.292 2   74.203
      2 74.203
      2 74.203
01/07/2025 16:40:32.468 2   74.189
      2 74.189
      2 74.189
01/07/2025 16:39:40.346 1   74.187
      1 74.187
      1 74.187
01/07/2025 16:36:26.616 1   74.155
      1 74.155
      1 74.155
01/07/2025 16:35:15.484 1   74.0353
      1 74.0353
      1 74.0353
01/07/2025 16:35:09.352 2   74.125
      2 74.125
      2 74.125
01/07/2025 16:34:14.935 3   74.125
      3 74.125
      3 74.125
01/07/2025 16:32:19.895 7   74.123
      7 74.123
      7 74.123
01/07/2025 16:31:54.437 1   74.037
      1 74.037
      1 74.037
01/07/2025 16:27:28.445 6   74.107
      6 74.107
      6 74.107
01/07/2025 16:26:47.395 1   74.041
      1 74.041
      1 74.041
01/07/2025 16:25:26.559 1   74.161
      1 74.161
      1 74.161
01/07/2025 16:23:35.268 22   74.163
      22 74.163
      22 74.163
01/07/2025 16:23:22.778 1   74.039
      1 74.039
      1 74.039
01/07/2025 16:22:37.205 1   74.173
      1 74.173
      1 74.173
01/07/2025 16:22:05.914 1   74.185
      1 74.185
      1 74.185
01/07/2025 16:22:00.378 1   74.059
      1 74.059
      1 74.059
01/07/2025 16:18:55.176 2   74.213
      2 74.213
      2 74.213
01/07/2025 16:17:31.238 1   74.213
      1 74.213
      1 74.213
01/07/2025 16:16:28.168 1   74.087
      1 74.087
      1 74.087
01/07/2025 16:14:48.141 2   74.227
      2 74.227
      2 74.227
01/07/2025 16:05:36.695 2   74.237
      2 74.237
      2 74.237
01/07/2025 16:01:52.843 3   74.033
      3 74.033
      3 74.033
01/07/2025 16:01:36.243 1   74.307
      1 74.307
      1 74.307
01/07/2025 16:01:07.163 1   74.685
      1 74.685
      1 74.685
01/07/2025 15:58:17.599 1   74.135
      1 74.135
      1 74.135
01/07/2025 15:58:04.715 1   74.135
      1 74.135
      1 74.135
01/07/2025 15:58:01.299 1   74.0331
      1 74.0331
      1 74.0331
01/07/2025 15:56:59.805 1   74.0311
      1 74.0311
      1 74.0311
01/07/2025 15:56:58.701 2   74.0311
      2 74.0311
      2 74.0311
01/07/2025 15:56:05.682 2   74.139
      2 74.139
      2 74.139
01/07/2025 15:54:05.728 3   74.011
      3 74.011
      3 74.011
01/07/2025 15:53:05.428 1   73.987
      1 73.987
      1 73.987
01/07/2025 15:52:26.793 1   74.131
      1 74.131
      1 74.131
01/07/2025 15:52:01.138 3   74.005
      3 74.005
      3 74.005
01/07/2025 15:51:17.640 1   74.131
      1 74.131
      1 74.131
01/07/2025 15:50:02.439 1   74.131
      1 74.131
      1 74.131
01/07/2025 15:47:43.910 6   73.937
      6 73.937
      6 73.937
01/07/2025 15:47:40.494 2   74.173
      2 74.173
      2 74.173
01/07/2025 15:46:25.690 1   74.207
      1 74.207
      1 74.207
01/07/2025 15:46:18.374 3 094   74.237
      3 094 74.237
      3 094 74.237
01/07/2025 15:45:05.729 17   73.9946
      17 73.9946
      17 73.9946
01/07/2025 15:45:01.002 383   74.0235
      383 74.0235
      8 74.0235
      375 74.0235
01/07/2025 15:37:25.964 3   74.013
      3 74.013
      3 74.013
01/07/2025 15:36:39.578 16   74.127
      16 74.127
      16 74.127
01/07/2025 15:36:28.334 1   74.129
      1 74.129
      1 74.129
01/07/2025 15:34:32.858 1   74.135
      1 74.135
      1 74.135
01/07/2025 15:33:49.097 1   74.0299
      1 74.0299
      1 74.0299
01/07/2025 15:33:13.784 1   74.121
      1 74.121
      1 74.121
01/07/2025 15:32:42.582 1   74.113
      1 74.113
      1 74.113
01/07/2025 15:32:04.419 17   74.085
      17 74.085
      17 74.085
01/07/2025 15:30:54.373 1   73.995
      1 73.995
      1 73.995
01/07/2025 15:28:47.735 1   74.027
      1 74.027
      1 74.027
01/07/2025 15:27:48.780 3   74.111
      3 74.111
      3 74.111
01/07/2025 15:25:27.934 3   74.017
      3 74.017
      3 74.017
01/07/2025 15:24:50.036 1   74.135
      1 74.135
      1 74.135
01/07/2025 15:23:38.819 6   73.989
      6 73.989
      6 73.989
01/07/2025 15:23:19.505 22   74.127
      22 74.127
      22 74.127
01/07/2025 15:10:03.608 27   74.089
      27 74.089
      27 74.089
01/07/2025 15:08:57.614 1   74.091
      1 74.091
      1 74.091
01/07/2025 15:05:12.261 1   74.119
      1 74.119
      1 74.119
01/07/2025 15:05:08.439 1   74.093
      1 74.093
      1 74.093
01/07/2025 15:03:31.146 1   74.021
      1 74.021
      1 74.021
01/07/2025 14:58:40.806 3   74.097
      3 74.097
      3 74.097
01/07/2025 14:56:18.719 3   74.011
      3 74.011
      3 74.011
01/07/2025 14:55:41.404 1   74.099
      1 74.099
      1 74.099
01/07/2025 14:55:03.661 2   74.095
      2 74.095
      2 74.095
01/07/2025 14:50:01.485 1   74.105
      1 74.105
      1 74.105
01/07/2025 14:48:45.730 3   74.093
      3 74.093
      3 74.093
01/07/2025 14:47:20.703 1   74.009
      1 74.009
      1 74.009
01/07/2025 14:46:34.919 1   74.085
      1 74.085
      1 74.085
01/07/2025 14:45:23.064 1   74.089
      1 74.089
      1 74.089
01/07/2025 14:43:04.115 1   74.063
      1 74.063
      1 74.063
01/07/2025 14:42:27.386 1   73.987
      1 73.987
      1 73.987
01/07/2025 14:42:26.178 1   73.989
      1 73.989
      1 73.989
01/07/2025 14:42:25.271 1   74.067
      1 74.067
      1 74.067
01/07/2025 14:42:08.776 2   74.061
      2 74.061
      2 74.061
01/07/2025 14:41:38.905 3   73.983
      3 73.983
      3 73.983
01/07/2025 14:40:27.886 1   73.9619
      1 73.9619
      1 73.9619
01/07/2025 14:39:37.252 1   74.075
      1 74.075
      1 74.075
01/07/2025 14:36:54.443 2   74.091
      2 74.091
      2 74.091
01/07/2025 14:35:48.103 1   73.979
      1 73.979
      1 73.979
01/07/2025 14:33:13.363 1   73.995
      1 73.995
      1 73.995
01/07/2025 14:31:38.454 1   74.083
      1 74.083
      1 74.083
01/07/2025 14:28:07.652 3   74.083
      3 74.083
      3 74.083
01/07/2025 14:27:02.254 4   74.083
      4 74.083
      4 74.083
01/07/2025 14:26:34.291 1   73.987
      1 73.987
      1 73.987
01/07/2025 14:25:16.164 1   74.081
      1 74.081
      1 74.081
01/07/2025 14:24:55.330 1   73.965
      1 73.965
      1 73.965
01/07/2025 14:24:45.268 4   74.083
      4 74.083
      4 74.083
01/07/2025 14:23:53.554 10   74.099
      10 74.099
      10 74.099
01/07/2025 14:18:03.703 3   73.979
      3 73.979
      3 73.979
01/07/2025 14:17:50.221 2   74.109
      2 74.109
      2 74.109
01/07/2025 14:17:27.883 3   74.107
      3 74.107
      3 74.107
01/07/2025 14:17:08.882 1   74.109
      1 74.109
      1 74.109
01/07/2025 14:16:34.785 1   74.109
      1 74.109
      1 74.109
01/07/2025 14:15:49.220 1   73.985
      1 73.985
      1 73.985
01/07/2025 14:14:47.634 1   74.003
      1 74.003
      1 74.003
01/07/2025 14:08:28.094 1   73.973
      1 73.973
      1 73.973
01/07/2025 14:06:57.952 1   74.025
      1 74.025
      1 74.025
01/07/2025 14:06:23.345 11   74.029
      11 74.029
      11 74.029
01/07/2025 14:05:24.552 1   74.015
      1 74.015
      1 74.015
01/07/2025 14:03:36.955 3   73.965
      3 73.965
      3 73.965
01/07/2025 14:02:59.736 1   74.023
      1 74.023
      1 74.023
01/07/2025 14:02:50.580 1   74.031
      1 74.031
      1 74.031
01/07/2025 14:01:59.192 1   73.969
      1 73.969
      1 73.969
01/07/2025 14:01:44.919 2   74.039
      2 74.039
      2 74.039
01/07/2025 14:01:41.491 1   74.039
      1 74.039
      1 74.039
01/07/2025 14:00:49.979 1   74.041
      1 74.041
      1 74.041
01/07/2025 14:00:22.106 1   73.973
      1 73.973
      1 73.973
01/07/2025 14:00:00.868 180   74.039
      180 74.039
      180 74.039
01/07/2025 14:00:00.768 164   73.965
      164 73.965
      164 73.965
01/07/2025 13:59:58.242 1   73.965
      1 73.965
      1 73.965
01/07/2025 13:59:52.201 7   74.039
      7 74.039
      7 74.039
01/07/2025 13:57:56.329 1   73.967
      1 73.967
      1 73.967
01/07/2025 13:57:31.377 1   74.033
      1 74.033
      1 74.033
01/07/2025 13:56:45.822 2   74.039
      2 74.039
      2 74.039
01/07/2025 13:56:39.690 1   73.981
      1 73.981
      1 73.981
01/07/2025 13:56:25.905 1   74.043
      1 74.043
      1 74.043
01/07/2025 13:55:20.787 1   73.965
      1 73.965
      1 73.965
01/07/2025 13:52:48.743 2   73.961
      2 73.961
      2 73.961
01/07/2025 13:50:16.887 1   74.041
      1 74.041
      1 74.041
01/07/2025 13:49:28.572 5   74.041
      5 74.041
      5 74.041
01/07/2025 13:47:58.240 1   74.057
      1 74.057
      1 74.057
01/07/2025 13:47:24.432 1   73.961
      1 73.961
      1 73.961
01/07/2025 13:47:18.995 1   74.049
      1 74.049
      1 74.049
01/07/2025 13:47:04.006 1   73.961
      1 73.961
      1 73.961
01/07/2025 13:46:47.706 1   74.049
      1 74.049
      1 74.049
01/07/2025 13:46:33.189 4   73.981
      4 73.981
      4 73.981
01/07/2025 13:46:26.955 1   74.063
      1 74.063
      1 74.063
01/07/2025 13:45:43.578 3   74.073
      3 74.073
      3 74.073
01/07/2025 13:45:16.108 1   74.089
      1 74.089
      1 74.089
01/07/2025 13:44:20.768 1   74.073
      1 74.073
      1 74.073
01/07/2025 13:43:55.919 5   74.069
      5 74.069
      5 74.069
01/07/2025 13:43:48.975 1   74.009
      1 74.009
      1 74.009
01/07/2025 13:43:17.981 1   74.011
      1 74.011
      1 74.011
01/07/2025 13:42:56.036 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:42:46.680 7   74.081
      7 74.081
      7 74.081
01/07/2025 13:41:51.028 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:41:42.175 2   74.097
      2 74.097
      2 74.097
01/07/2025 13:41:14.593 1   74.075
      1 74.075
      1 74.075
01/07/2025 13:40:18.928 4   74.029
      4 74.029
      4 74.029
01/07/2025 13:39:36.180 1   74.129
      1 74.129
      1 74.129
01/07/2025 13:39:32.558 1   74.131
      1 74.131
      1 74.131
01/07/2025 13:37:56.777 6   74.113
      6 74.113
      6 74.113
01/07/2025 13:37:39.078 1   74.079
      1 74.079
      1 74.079
01/07/2025 13:37:10.515 24   74.015
      24 74.015
      24 74.015
01/07/2025 13:36:53.000 1   74.083
      1 74.083
      1 74.083
01/07/2025 13:36:46.961 1   74.085
      1 74.085
      1 74.085
01/07/2025 13:36:43.843 1   74.011
      1 74.011
      1 74.011
01/07/2025 13:36:41.431 3   74.085
      3 74.085
      3 74.085
01/07/2025 13:36:17.385 3   74.085
      3 74.085
      3 74.085
01/07/2025 13:36:13.259 1   74.085
      1 74.085
      1 74.085

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM