iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
566
73,9312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 18:44:11,195 | 3 | 73,9312 | |
| 3 | 73,9312 | |||
| 3 | 73,9312 | |||
| 01.07.2025 | 18:43:21,496 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:38:05,826 | 2 | 74,5222 | |
| 2 | 74,5222 | |||
| 2 | 74,5222 | |||
| 01.07.2025 | 18:37:53,046 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:37:10,487 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:36:21,210 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 18:35:15,456 | 3 | 73,9312 | |
| 3 | 73,9312 | |||
| 3 | 73,9312 | |||
| 01.07.2025 | 18:35:13,250 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 18:35:04,396 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:31:10,689 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:30:20,770 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:30:18,757 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:29:43,744 | 3 | 73,9312 | |
| 3 | 73,9312 | |||
| 3 | 73,9312 | |||
| 01.07.2025 | 18:28:58,951 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 18:27:09,223 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:26:55,539 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 18:26:14,864 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:24:37,439 | 3 | 73,9312 | |
| 3 | 73,9312 | |||
| 3 | 73,9312 | |||
| 01.07.2025 | 18:23:44,691 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:22:49,638 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 18:21:32,993 | 3 | 73,9312 | |
| 3 | 73,9312 | |||
| 3 | 73,9312 | |||
| 01.07.2025 | 18:21:02,593 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:20:11,076 | 5 | 73,9312 | |
| 5 | 73,9312 | |||
| 5 | 73,9312 | |||
| 01.07.2025 | 18:14:44,891 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:11:14,817 | 11 | 74,5222 | |
| 11 | 74,5222 | |||
| 11 | 74,5222 | |||
| 01.07.2025 | 18:11:07,377 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:08:53,684 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:08:00,763 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:07:59,861 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 18:07:28,486 | 2 | 74,5222 | |
| 2 | 74,5222 | |||
| 2 | 74,5222 | |||
| 01.07.2025 | 18:06:48,813 | 2 | 73,9312 | |
| 2 | 73,9312 | |||
| 2 | 73,9312 | |||
| 01.07.2025 | 18:06:15,814 | 3 | 73,9312 | |
| 3 | 73,9312 | |||
| 3 | 73,9312 | |||
| 01.07.2025 | 18:05:28,736 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:04:15,783 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 18:02:40,622 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 17:59:56,036 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:59:29,989 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:54:19,948 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 17:51:18,635 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:50:25,840 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:50:08,741 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:49:18,346 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 17:48:40,124 | 4 | 73,9312 | |
| 4 | 73,9312 | |||
| 4 | 73,9312 | |||
| 01.07.2025 | 17:48:24,731 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:48:12,857 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:46:49,573 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 17:44:12,469 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:43:39,880 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:41:18,455 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 01.07.2025 | 17:41:10,406 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:40:05,719 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:38:36,656 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 01.07.2025 | 17:32:26,331 | 3 | 73,9264 | |
| 3 | 73,9264 | |||
| 3 | 73,9264 | |||
| 01.07.2025 | 17:32:03,192 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 01.07.2025 | 17:31:26,478 | 1 | 74,527 | |
| 1 | 74,527 | |||
| 1 | 74,527 | |||
| 01.07.2025 | 17:30:52,995 | 2 | 74,307 | |
| 2 | 74,307 | |||
| 2 | 74,307 | |||
| 01.07.2025 | 17:30:48,773 | 14 | 74,307 | |
| 14 | 74,307 | |||
| 14 | 74,307 | |||
| 01.07.2025 | 17:30:06,835 | 22 | 74,1818 | |
| 22 | 74,1818 | |||
| 22 | 74,1818 | |||
| 01.07.2025 | 17:25:33,327 | 1 | 74,2053 | |
| 1 | 74,2053 | |||
| 1 | 74,2053 | |||
| 01.07.2025 | 17:25:12,915 | 1 | 74,2054 | |
| 1 | 74,2054 | |||
| 1 | 74,2054 | |||
| 01.07.2025 | 17:22:36,288 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 01.07.2025 | 17:22:12,645 | 1 | 74,267 | |
| 1 | 74,267 | |||
| 1 | 74,267 | |||
| 01.07.2025 | 17:21:34,932 | 1 | 74,147 | |
| 1 | 74,147 | |||
| 1 | 74,147 | |||
| 01.07.2025 | 17:19:54,212 | 2 | 74,1508 | |
| 2 | 74,1508 | |||
| 2 | 74,1508 | |||
| 01.07.2025 | 17:18:25,906 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 01.07.2025 | 17:17:30,136 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 01.07.2025 | 17:13:38,067 | 1 | 74,189 | |
| 1 | 74,189 | |||
| 1 | 74,189 | |||
| 01.07.2025 | 17:12:38,234 | 3 | 74,269 | |
| 3 | 74,269 | |||
| 3 | 74,269 | |||
| 01.07.2025 | 17:07:38,005 | 2 | 74,277 | |
| 2 | 74,277 | |||
| 2 | 74,277 | |||
| 01.07.2025 | 17:06:12,184 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 01.07.2025 | 17:05:05,987 | 3 | 74,191 | |
| 3 | 74,191 | |||
| 3 | 74,191 | |||
| 01.07.2025 | 17:04:32,498 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 01.07.2025 | 17:02:22,716 | 1 | 74,187 | |
| 1 | 74,187 | |||
| 1 | 74,187 | |||
| 01.07.2025 | 17:00:25,173 | 2 | 74,277 | |
| 2 | 74,277 | |||
| 2 | 74,277 | |||
| 01.07.2025 | 16:58:41,246 | 4 | 74,141 | |
| 4 | 74,141 | |||
| 4 | 74,141 | |||
| 01.07.2025 | 16:56:24,828 | 7 | 74,263 | |
| 7 | 74,263 | |||
| 7 | 74,263 | |||
| 01.07.2025 | 16:54:56,512 | 1 | 74,157 | |
| 1 | 74,157 | |||
| 1 | 74,157 | |||
| 01.07.2025 | 16:53:29,065 | 2 | 74,157 | |
| 2 | 74,157 | |||
| 2 | 74,157 | |||
| 01.07.2025 | 16:50:22,278 | 5 | 74,237 | |
| 5 | 74,237 | |||
| 5 | 74,237 | |||
| 01.07.2025 | 16:49:57,528 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 01.07.2025 | 16:48:51,846 | 1 | 74,175 | |
| 1 | 74,175 | |||
| 1 | 74,175 | |||
| 01.07.2025 | 16:45:38,613 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 01.07.2025 | 16:45:35,102 | 2 | 74,265 | |
| 2 | 74,265 | |||
| 2 | 74,265 | |||
| 01.07.2025 | 16:44:47,677 | 1 | 74,269 | |
| 1 | 74,269 | |||
| 1 | 74,269 | |||
| 01.07.2025 | 16:43:30,498 | 1 | 74,181 | |
| 1 | 74,181 | |||
| 1 | 74,181 | |||
| 01.07.2025 | 16:42:56,768 | 6 | 74,163 | |
| 6 | 74,163 | |||
| 6 | 74,163 | |||
| 01.07.2025 | 16:42:04,032 | 3 | 74,133 | |
| 3 | 74,133 | |||
| 3 | 74,133 | |||
| 01.07.2025 | 16:41:09,292 | 2 | 74,203 | |
| 2 | 74,203 | |||
| 2 | 74,203 | |||
| 01.07.2025 | 16:40:32,468 | 2 | 74,189 | |
| 2 | 74,189 | |||
| 2 | 74,189 | |||
| 01.07.2025 | 16:39:40,346 | 1 | 74,187 | |
| 1 | 74,187 | |||
| 1 | 74,187 | |||
| 01.07.2025 | 16:36:26,616 | 1 | 74,155 | |
| 1 | 74,155 | |||
| 1 | 74,155 | |||
| 01.07.2025 | 16:35:15,484 | 1 | 74,0353 | |
| 1 | 74,0353 | |||
| 1 | 74,0353 | |||
| 01.07.2025 | 16:35:09,352 | 2 | 74,125 | |
| 2 | 74,125 | |||
| 2 | 74,125 | |||
| 01.07.2025 | 16:34:14,935 | 3 | 74,125 | |
| 3 | 74,125 | |||
| 3 | 74,125 | |||
| 01.07.2025 | 16:32:19,895 | 7 | 74,123 | |
| 7 | 74,123 | |||
| 7 | 74,123 | |||
| 01.07.2025 | 16:31:54,437 | 1 | 74,037 | |
| 1 | 74,037 | |||
| 1 | 74,037 | |||
| 01.07.2025 | 16:27:28,445 | 6 | 74,107 | |
| 6 | 74,107 | |||
| 6 | 74,107 | |||
| 01.07.2025 | 16:26:47,395 | 1 | 74,041 | |
| 1 | 74,041 | |||
| 1 | 74,041 | |||
| 01.07.2025 | 16:25:26,559 | 1 | 74,161 | |
| 1 | 74,161 | |||
| 1 | 74,161 | |||
| 01.07.2025 | 16:23:35,268 | 22 | 74,163 | |
| 22 | 74,163 | |||
| 22 | 74,163 | |||
| 01.07.2025 | 16:23:22,778 | 1 | 74,039 | |
| 1 | 74,039 | |||
| 1 | 74,039 | |||
| 01.07.2025 | 16:22:37,205 | 1 | 74,173 | |
| 1 | 74,173 | |||
| 1 | 74,173 | |||
| 01.07.2025 | 16:22:05,914 | 1 | 74,185 | |
| 1 | 74,185 | |||
| 1 | 74,185 | |||
| 01.07.2025 | 16:22:00,378 | 1 | 74,059 | |
| 1 | 74,059 | |||
| 1 | 74,059 | |||
| 01.07.2025 | 16:18:55,176 | 2 | 74,213 | |
| 2 | 74,213 | |||
| 2 | 74,213 | |||
| 01.07.2025 | 16:17:31,238 | 1 | 74,213 | |
| 1 | 74,213 | |||
| 1 | 74,213 | |||
| 01.07.2025 | 16:16:28,168 | 1 | 74,087 | |
| 1 | 74,087 | |||
| 1 | 74,087 | |||
| 01.07.2025 | 16:14:48,141 | 2 | 74,227 | |
| 2 | 74,227 | |||
| 2 | 74,227 | |||
| 01.07.2025 | 16:05:36,695 | 2 | 74,237 | |
| 2 | 74,237 | |||
| 2 | 74,237 | |||
| 01.07.2025 | 16:01:52,843 | 3 | 74,033 | |
| 3 | 74,033 | |||
| 3 | 74,033 | |||
| 01.07.2025 | 16:01:36,243 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 01.07.2025 | 16:01:07,163 | 1 | 74,685 | |
| 1 | 74,685 | |||
| 1 | 74,685 | |||
| 01.07.2025 | 15:58:17,599 | 1 | 74,135 | |
| 1 | 74,135 | |||
| 1 | 74,135 | |||
| 01.07.2025 | 15:58:04,715 | 1 | 74,135 | |
| 1 | 74,135 | |||
| 1 | 74,135 | |||
| 01.07.2025 | 15:58:01,299 | 1 | 74,0331 | |
| 1 | 74,0331 | |||
| 1 | 74,0331 | |||
| 01.07.2025 | 15:56:59,805 | 1 | 74,0311 | |
| 1 | 74,0311 | |||
| 1 | 74,0311 | |||
| 01.07.2025 | 15:56:58,701 | 2 | 74,0311 | |
| 2 | 74,0311 | |||
| 2 | 74,0311 | |||
| 01.07.2025 | 15:56:05,682 | 2 | 74,139 | |
| 2 | 74,139 | |||
| 2 | 74,139 | |||
| 01.07.2025 | 15:54:05,728 | 3 | 74,011 | |
| 3 | 74,011 | |||
| 3 | 74,011 | |||
| 01.07.2025 | 15:53:05,428 | 1 | 73,987 | |
| 1 | 73,987 | |||
| 1 | 73,987 | |||
| 01.07.2025 | 15:52:26,793 | 1 | 74,131 | |
| 1 | 74,131 | |||
| 1 | 74,131 | |||
| 01.07.2025 | 15:52:01,138 | 3 | 74,005 | |
| 3 | 74,005 | |||
| 3 | 74,005 | |||
| 01.07.2025 | 15:51:17,640 | 1 | 74,131 | |
| 1 | 74,131 | |||
| 1 | 74,131 | |||
| 01.07.2025 | 15:50:02,439 | 1 | 74,131 | |
| 1 | 74,131 | |||
| 1 | 74,131 | |||
| 01.07.2025 | 15:47:43,910 | 6 | 73,937 | |
| 6 | 73,937 | |||
| 6 | 73,937 | |||
| 01.07.2025 | 15:47:40,494 | 2 | 74,173 | |
| 2 | 74,173 | |||
| 2 | 74,173 | |||
| 01.07.2025 | 15:46:25,690 | 1 | 74,207 | |
| 1 | 74,207 | |||
| 1 | 74,207 | |||
| 01.07.2025 | 15:46:18,374 | 3 094 | 74,237 | |
| 3 094 | 74,237 | |||
| 3 094 | 74,237 | |||
| 01.07.2025 | 15:45:05,729 | 17 | 73,9946 | |
| 17 | 73,9946 | |||
| 17 | 73,9946 | |||
| 01.07.2025 | 15:45:01,002 | 383 | 74,0235 | |
| 383 | 74,0235 | |||
| 8 | 74,0235 | |||
| 375 | 74,0235 | |||
| 01.07.2025 | 15:37:25,964 | 3 | 74,013 | |
| 3 | 74,013 | |||
| 3 | 74,013 | |||
| 01.07.2025 | 15:36:39,578 | 16 | 74,127 | |
| 16 | 74,127 | |||
| 16 | 74,127 | |||
| 01.07.2025 | 15:36:28,334 | 1 | 74,129 | |
| 1 | 74,129 | |||
| 1 | 74,129 | |||
| 01.07.2025 | 15:34:32,858 | 1 | 74,135 | |
| 1 | 74,135 | |||
| 1 | 74,135 | |||
| 01.07.2025 | 15:33:49,097 | 1 | 74,0299 | |
| 1 | 74,0299 | |||
| 1 | 74,0299 | |||
| 01.07.2025 | 15:33:13,784 | 1 | 74,121 | |
| 1 | 74,121 | |||
| 1 | 74,121 | |||
| 01.07.2025 | 15:32:42,582 | 1 | 74,113 | |
| 1 | 74,113 | |||
| 1 | 74,113 | |||
| 01.07.2025 | 15:32:04,419 | 17 | 74,085 | |
| 17 | 74,085 | |||
| 17 | 74,085 | |||
| 01.07.2025 | 15:30:54,373 | 1 | 73,995 | |
| 1 | 73,995 | |||
| 1 | 73,995 | |||
| 01.07.2025 | 15:28:47,735 | 1 | 74,027 | |
| 1 | 74,027 | |||
| 1 | 74,027 | |||
| 01.07.2025 | 15:27:48,780 | 3 | 74,111 | |
| 3 | 74,111 | |||
| 3 | 74,111 | |||
| 01.07.2025 | 15:25:27,934 | 3 | 74,017 | |
| 3 | 74,017 | |||
| 3 | 74,017 | |||
| 01.07.2025 | 15:24:50,036 | 1 | 74,135 | |
| 1 | 74,135 | |||
| 1 | 74,135 | |||
| 01.07.2025 | 15:23:38,819 | 6 | 73,989 | |
| 6 | 73,989 | |||
| 6 | 73,989 | |||
| 01.07.2025 | 15:23:19,505 | 22 | 74,127 | |
| 22 | 74,127 | |||
| 22 | 74,127 | |||
| 01.07.2025 | 15:10:03,608 | 27 | 74,089 | |
| 27 | 74,089 | |||
| 27 | 74,089 | |||
| 01.07.2025 | 15:08:57,614 | 1 | 74,091 | |
| 1 | 74,091 | |||
| 1 | 74,091 | |||
| 01.07.2025 | 15:05:12,261 | 1 | 74,119 | |
| 1 | 74,119 | |||
| 1 | 74,119 | |||
| 01.07.2025 | 15:05:08,439 | 1 | 74,093 | |
| 1 | 74,093 | |||
| 1 | 74,093 | |||
| 01.07.2025 | 15:03:31,146 | 1 | 74,021 | |
| 1 | 74,021 | |||
| 1 | 74,021 | |||
| 01.07.2025 | 14:58:40,806 | 3 | 74,097 | |
| 3 | 74,097 | |||
| 3 | 74,097 | |||
| 01.07.2025 | 14:56:18,719 | 3 | 74,011 | |
| 3 | 74,011 | |||
| 3 | 74,011 | |||
| 01.07.2025 | 14:55:41,404 | 1 | 74,099 | |
| 1 | 74,099 | |||
| 1 | 74,099 | |||
| 01.07.2025 | 14:55:03,661 | 2 | 74,095 | |
| 2 | 74,095 | |||
| 2 | 74,095 | |||
| 01.07.2025 | 14:50:01,485 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 14:48:45,730 | 3 | 74,093 | |
| 3 | 74,093 | |||
| 3 | 74,093 | |||
| 01.07.2025 | 14:47:20,703 | 1 | 74,009 | |
| 1 | 74,009 | |||
| 1 | 74,009 | |||
| 01.07.2025 | 14:46:34,919 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 14:45:23,064 | 1 | 74,089 | |
| 1 | 74,089 | |||
| 1 | 74,089 | |||
| 01.07.2025 | 14:43:04,115 | 1 | 74,063 | |
| 1 | 74,063 | |||
| 1 | 74,063 | |||
| 01.07.2025 | 14:42:27,386 | 1 | 73,987 | |
| 1 | 73,987 | |||
| 1 | 73,987 | |||
| 01.07.2025 | 14:42:26,178 | 1 | 73,989 | |
| 1 | 73,989 | |||
| 1 | 73,989 | |||
| 01.07.2025 | 14:42:25,271 | 1 | 74,067 | |
| 1 | 74,067 | |||
| 1 | 74,067 | |||
| 01.07.2025 | 14:42:08,776 | 2 | 74,061 | |
| 2 | 74,061 | |||
| 2 | 74,061 | |||
| 01.07.2025 | 14:41:38,905 | 3 | 73,983 | |
| 3 | 73,983 | |||
| 3 | 73,983 | |||
| 01.07.2025 | 14:40:27,886 | 1 | 73,9619 | |
| 1 | 73,9619 | |||
| 1 | 73,9619 | |||
| 01.07.2025 | 14:39:37,252 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 14:36:54,443 | 2 | 74,091 | |
| 2 | 74,091 | |||
| 2 | 74,091 | |||
| 01.07.2025 | 14:35:48,103 | 1 | 73,979 | |
| 1 | 73,979 | |||
| 1 | 73,979 | |||
| 01.07.2025 | 14:33:13,363 | 1 | 73,995 | |
| 1 | 73,995 | |||
| 1 | 73,995 | |||
| 01.07.2025 | 14:31:38,454 | 1 | 74,083 | |
| 1 | 74,083 | |||
| 1 | 74,083 | |||
| 01.07.2025 | 14:28:07,652 | 3 | 74,083 | |
| 3 | 74,083 | |||
| 3 | 74,083 | |||
| 01.07.2025 | 14:27:02,254 | 4 | 74,083 | |
| 4 | 74,083 | |||
| 4 | 74,083 | |||
| 01.07.2025 | 14:26:34,291 | 1 | 73,987 | |
| 1 | 73,987 | |||
| 1 | 73,987 | |||
| 01.07.2025 | 14:25:16,164 | 1 | 74,081 | |
| 1 | 74,081 | |||
| 1 | 74,081 | |||
| 01.07.2025 | 14:24:55,330 | 1 | 73,965 | |
| 1 | 73,965 | |||
| 1 | 73,965 | |||
| 01.07.2025 | 14:24:45,268 | 4 | 74,083 | |
| 4 | 74,083 | |||
| 4 | 74,083 | |||
| 01.07.2025 | 14:23:53,554 | 10 | 74,099 | |
| 10 | 74,099 | |||
| 10 | 74,099 | |||
| 01.07.2025 | 14:18:03,703 | 3 | 73,979 | |
| 3 | 73,979 | |||
| 3 | 73,979 | |||
| 01.07.2025 | 14:17:50,221 | 2 | 74,109 | |
| 2 | 74,109 | |||
| 2 | 74,109 | |||
| 01.07.2025 | 14:17:27,883 | 3 | 74,107 | |
| 3 | 74,107 | |||
| 3 | 74,107 | |||
| 01.07.2025 | 14:17:08,882 | 1 | 74,109 | |
| 1 | 74,109 | |||
| 1 | 74,109 | |||
| 01.07.2025 | 14:16:34,785 | 1 | 74,109 | |
| 1 | 74,109 | |||
| 1 | 74,109 | |||
| 01.07.2025 | 14:15:49,220 | 1 | 73,985 | |
| 1 | 73,985 | |||
| 1 | 73,985 | |||
| 01.07.2025 | 14:14:47,634 | 1 | 74,003 | |
| 1 | 74,003 | |||
| 1 | 74,003 | |||
| 01.07.2025 | 14:08:28,094 | 1 | 73,973 | |
| 1 | 73,973 | |||
| 1 | 73,973 | |||
| 01.07.2025 | 14:06:57,952 | 1 | 74,025 | |
| 1 | 74,025 | |||
| 1 | 74,025 | |||
| 01.07.2025 | 14:06:23,345 | 11 | 74,029 | |
| 11 | 74,029 | |||
| 11 | 74,029 | |||
| 01.07.2025 | 14:05:24,552 | 1 | 74,015 | |
| 1 | 74,015 | |||
| 1 | 74,015 | |||
| 01.07.2025 | 14:03:36,955 | 3 | 73,965 | |
| 3 | 73,965 | |||
| 3 | 73,965 | |||
| 01.07.2025 | 14:02:59,736 | 1 | 74,023 | |
| 1 | 74,023 | |||
| 1 | 74,023 | |||
| 01.07.2025 | 14:02:50,580 | 1 | 74,031 | |
| 1 | 74,031 | |||
| 1 | 74,031 | |||
| 01.07.2025 | 14:01:59,192 | 1 | 73,969 | |
| 1 | 73,969 | |||
| 1 | 73,969 | |||
| 01.07.2025 | 14:01:44,919 | 2 | 74,039 | |
| 2 | 74,039 | |||
| 2 | 74,039 | |||
| 01.07.2025 | 14:01:41,491 | 1 | 74,039 | |
| 1 | 74,039 | |||
| 1 | 74,039 | |||
| 01.07.2025 | 14:00:49,979 | 1 | 74,041 | |
| 1 | 74,041 | |||
| 1 | 74,041 | |||
| 01.07.2025 | 14:00:22,106 | 1 | 73,973 | |
| 1 | 73,973 | |||
| 1 | 73,973 | |||
| 01.07.2025 | 14:00:00,868 | 180 | 74,039 | |
| 180 | 74,039 | |||
| 180 | 74,039 | |||
| 01.07.2025 | 14:00:00,768 | 164 | 73,965 | |
| 164 | 73,965 | |||
| 164 | 73,965 | |||
| 01.07.2025 | 13:59:58,242 | 1 | 73,965 | |
| 1 | 73,965 | |||
| 1 | 73,965 | |||
| 01.07.2025 | 13:59:52,201 | 7 | 74,039 | |
| 7 | 74,039 | |||
| 7 | 74,039 | |||
| 01.07.2025 | 13:57:56,329 | 1 | 73,967 | |
| 1 | 73,967 | |||
| 1 | 73,967 | |||
| 01.07.2025 | 13:57:31,377 | 1 | 74,033 | |
| 1 | 74,033 | |||
| 1 | 74,033 | |||
| 01.07.2025 | 13:56:45,822 | 2 | 74,039 | |
| 2 | 74,039 | |||
| 2 | 74,039 | |||
| 01.07.2025 | 13:56:39,690 | 1 | 73,981 | |
| 1 | 73,981 | |||
| 1 | 73,981 | |||
| 01.07.2025 | 13:56:25,905 | 1 | 74,043 | |
| 1 | 74,043 | |||
| 1 | 74,043 | |||
| 01.07.2025 | 13:55:20,787 | 1 | 73,965 | |
| 1 | 73,965 | |||
| 1 | 73,965 | |||
| 01.07.2025 | 13:52:48,743 | 2 | 73,961 | |
| 2 | 73,961 | |||
| 2 | 73,961 | |||
| 01.07.2025 | 13:50:16,887 | 1 | 74,041 | |
| 1 | 74,041 | |||
| 1 | 74,041 | |||
| 01.07.2025 | 13:49:28,572 | 5 | 74,041 | |
| 5 | 74,041 | |||
| 5 | 74,041 | |||
| 01.07.2025 | 13:47:58,240 | 1 | 74,057 | |
| 1 | 74,057 | |||
| 1 | 74,057 | |||
| 01.07.2025 | 13:47:24,432 | 1 | 73,961 | |
| 1 | 73,961 | |||
| 1 | 73,961 | |||
| 01.07.2025 | 13:47:18,995 | 1 | 74,049 | |
| 1 | 74,049 | |||
| 1 | 74,049 | |||
| 01.07.2025 | 13:47:04,006 | 1 | 73,961 | |
| 1 | 73,961 | |||
| 1 | 73,961 | |||
| 01.07.2025 | 13:46:47,706 | 1 | 74,049 | |
| 1 | 74,049 | |||
| 1 | 74,049 | |||
| 01.07.2025 | 13:46:33,189 | 4 | 73,981 | |
| 4 | 73,981 | |||
| 4 | 73,981 | |||
| 01.07.2025 | 13:46:26,955 | 1 | 74,063 | |
| 1 | 74,063 | |||
| 1 | 74,063 | |||
| 01.07.2025 | 13:45:43,578 | 3 | 74,073 | |
| 3 | 74,073 | |||
| 3 | 74,073 | |||
| 01.07.2025 | 13:45:16,108 | 1 | 74,089 | |
| 1 | 74,089 | |||
| 1 | 74,089 | |||
| 01.07.2025 | 13:44:20,768 | 1 | 74,073 | |
| 1 | 74,073 | |||
| 1 | 74,073 | |||
| 01.07.2025 | 13:43:55,919 | 5 | 74,069 | |
| 5 | 74,069 | |||
| 5 | 74,069 | |||
| 01.07.2025 | 13:43:48,975 | 1 | 74,009 | |
| 1 | 74,009 | |||
| 1 | 74,009 | |||
| 01.07.2025 | 13:43:17,981 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:42:56,036 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:42:46,680 | 7 | 74,081 | |
| 7 | 74,081 | |||
| 7 | 74,081 | |||
| 01.07.2025 | 13:41:51,028 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:41:42,175 | 2 | 74,097 | |
| 2 | 74,097 | |||
| 2 | 74,097 | |||
| 01.07.2025 | 13:41:14,593 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:40:18,928 | 4 | 74,029 | |
| 4 | 74,029 | |||
| 4 | 74,029 | |||
| 01.07.2025 | 13:39:36,180 | 1 | 74,129 | |
| 1 | 74,129 | |||
| 1 | 74,129 | |||
| 01.07.2025 | 13:39:32,558 | 1 | 74,131 | |
| 1 | 74,131 | |||
| 1 | 74,131 | |||
| 01.07.2025 | 13:37:56,777 | 6 | 74,113 | |
| 6 | 74,113 | |||
| 6 | 74,113 | |||
| 01.07.2025 | 13:37:39,078 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:37:10,515 | 24 | 74,015 | |
| 24 | 74,015 | |||
| 24 | 74,015 | |||
| 01.07.2025 | 13:36:53,000 | 1 | 74,083 | |
| 1 | 74,083 | |||
| 1 | 74,083 | |||
| 01.07.2025 | 13:36:46,961 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:36:43,843 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:36:41,431 | 3 | 74,085 | |
| 3 | 74,085 | |||
| 3 | 74,085 | |||
| 01.07.2025 | 13:36:17,385 | 3 | 74,085 | |
| 3 | 74,085 | |||
| 3 | 74,085 | |||
| 01.07.2025 | 13:36:13,259 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:35:57,359 | 2 | 74,019 | |
| 2 | 74,019 | |||
| 2 | 74,019 | |||
| 01.07.2025 | 13:35:25,861 | 4 | 74,079 | |
| 4 | 74,079 | |||
| 4 | 74,079 | |||
| 01.07.2025 | 13:35:03,623 | 1 | 74,019 | |
| 1 | 74,019 | |||
| 1 | 74,019 | |||
| 01.07.2025 | 13:35:00,807 | 4 | 74,019 | |
| 4 | 74,019 | |||
| 4 | 74,019 | |||
| 01.07.2025 | 13:34:08,186 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:34:02,248 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:33:50,068 | 1 | 74,015 | |
| 1 | 74,015 | |||
| 1 | 74,015 | |||
| 01.07.2025 | 13:33:45,744 | 3 | 74,079 | |
| 3 | 74,079 | |||
| 3 | 74,079 | |||
| 01.07.2025 | 13:33:39,813 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:33:31,762 | 2 | 74,079 | |
| 2 | 74,079 | |||
| 2 | 74,079 | |||
| 01.07.2025 | 13:33:09,924 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:33:02,881 | 1 | 74,015 | |
| 1 | 74,015 | |||
| 1 | 74,015 | |||
| 01.07.2025 | 13:30:42,307 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:30:18,664 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:29:55,012 | 1 | 74,023 | |
| 1 | 74,023 | |||
| 1 | 74,023 | |||
| 01.07.2025 | 13:29:31,365 | 1 | 74,081 | |
| 1 | 74,081 | |||
| 1 | 74,081 | |||
| 01.07.2025 | 13:28:08,157 | 1 | 74,081 | |
| 1 | 74,081 | |||
| 1 | 74,081 | |||
| 01.07.2025 | 13:27:41,898 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:27:32,233 | 3 | 74,081 | |
| 3 | 74,081 | |||
| 3 | 74,081 | |||
| 01.07.2025 | 13:27:08,473 | 2 | 74,081 | |
| 2 | 74,081 | |||
| 2 | 74,081 | |||
| 01.07.2025 | 13:26:39,298 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:26:38,802 | 16 | 74,011 | |
| 16 | 74,011 | |||
| 16 | 74,011 | |||
| 01.07.2025 | 13:26:28,939 | 3 | 74,011 | |
| 3 | 74,011 | |||
| 3 | 74,011 | |||
| 01.07.2025 | 13:26:26,624 | 1 | 74,071 | |
| 1 | 74,071 | |||
| 1 | 74,071 | |||
| 01.07.2025 | 13:26:26,526 | 1 | 74,071 | |
| 1 | 74,071 | |||
| 1 | 74,071 | |||
| 01.07.2025 | 13:26:05,602 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:26:02,780 | 5 | 74,075 | |
| 5 | 74,075 | |||
| 5 | 74,075 | |||
| 01.07.2025 | 13:25:26,495 | 5 | 74,075 | |
| 5 | 74,075 | |||
| 5 | 74,075 | |||
| 01.07.2025 | 13:25:26,446 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:24:23,355 | 1 | 74,0401 | |
| 1 | 74,0401 | |||
| 1 | 74,0401 | |||
| 01.07.2025 | 13:23:27,408 | 6 | 74,077 | |
| 6 | 74,077 | |||
| 6 | 74,077 | |||
| 01.07.2025 | 13:23:23,786 | 3 | 74,077 | |
| 3 | 74,077 | |||
| 3 | 74,077 | |||
| 01.07.2025 | 13:22:56,832 | 3 | 74,025 | |
| 3 | 74,025 | |||
| 3 | 74,025 | |||
| 01.07.2025 | 13:22:34,454 | 5 | 74,077 | |
| 5 | 74,077 | |||
| 5 | 74,077 | |||
| 01.07.2025 | 13:22:25,235 | 1 | 74,077 | |
| 1 | 74,077 | |||
| 1 | 74,077 | |||
| 01.07.2025 | 13:22:01,480 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:21:44,474 | 1 | 74,021 | |
| 1 | 74,021 | |||
| 1 | 74,021 | |||
| 01.07.2025 | 13:21:42,261 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:21:40,753 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:20:35,732 | 1 | 74,021 | |
| 1 | 74,021 | |||
| 1 | 74,021 | |||
| 01.07.2025 | 13:20:19,532 | 3 | 74,013 | |
| 3 | 74,013 | |||
| 3 | 74,013 | |||
| 01.07.2025 | 13:20:18,115 | 3 | 74,085 | |
| 3 | 74,085 | |||
| 3 | 74,085 | |||
| 01.07.2025 | 13:19:40,078 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 13:18:47,343 | 1 | 74,093 | |
| 1 | 74,093 | |||
| 1 | 74,093 | |||
| 01.07.2025 | 13:18:10,699 | 1 | 74,103 | |
| 1 | 74,103 | |||
| 1 | 74,103 | |||
| 01.07.2025 | 13:17:36,687 | 4 | 74,015 | |
| 4 | 74,015 | |||
| 4 | 74,015 | |||
| 01.07.2025 | 13:17:16,875 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 13:16:41,457 | 1 | 74,095 | |
| 1 | 74,095 | |||
| 1 | 74,095 | |||
| 01.07.2025 | 13:16:09,145 | 1 | 74,093 | |
| 1 | 74,093 | |||
| 1 | 74,093 | |||
| 01.07.2025 | 13:15:57,478 | 1 | 74,089 | |
| 1 | 74,089 | |||
| 1 | 74,089 | |||
| 01.07.2025 | 13:15:46,813 | 1 | 74,087 | |
| 1 | 74,087 | |||
| 1 | 74,087 | |||
| 01.07.2025 | 13:15:34,844 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:15:34,545 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:15:32,231 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:15:10,904 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:14:43,317 | 2 | 74,011 | |
| 2 | 74,011 | |||
| 2 | 74,011 | |||
| 01.07.2025 | 13:14:40,498 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:14:08,106 | 1 | 74,007 | |
| 1 | 74,007 | |||
| 1 | 74,007 | |||
| 01.07.2025 | 13:14:01,255 | 3 | 74,015 | |
| 3 | 74,015 | |||
| 3 | 74,015 | |||
| 01.07.2025 | 13:13:32,570 | 2 | 74,089 | |
| 2 | 74,089 | |||
| 2 | 74,089 | |||
| 01.07.2025 | 13:12:31,399 | 1 | 74,095 | |
| 1 | 74,095 | |||
| 1 | 74,095 | |||
| 01.07.2025 | 13:10:32,735 | 5 | 74,341 | |
| 5 | 74,341 | |||
| 5 | 74,341 | |||
| 01.07.2025 | 13:09:52,787 | 1 | 73,999 | |
| 1 | 73,999 | |||
| 1 | 73,999 | |||
| 01.07.2025 | 13:07:50,015 | 1 | 74,101 | |
| 1 | 74,101 | |||
| 1 | 74,101 | |||
| 01.07.2025 | 13:06:28,131 | 21 | 74,073 | |
| 21 | 74,073 | |||
| 21 | 74,073 | |||
| 01.07.2025 | 13:05:21,508 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:05:11,145 | 5 | 74,009 | |
| 5 | 74,009 | |||
| 5 | 74,009 | |||
| 01.07.2025 | 13:04:53,234 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 13:04:44,879 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 13:04:23,635 | 1 | 74,103 | |
| 1 | 74,103 | |||
| 1 | 74,103 | |||
| 01.07.2025 | 13:04:15,476 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 13:03:41,465 | 1 | 73,999 | |
| 1 | 73,999 | |||
| 1 | 73,999 | |||
| 01.07.2025 | 13:03:39,150 | 15 | 74,091 | |
| 15 | 74,091 | |||
| 15 | 74,091 | |||
| 01.07.2025 | 13:03:30,395 | 1 | 74,091 | |
| 1 | 74,091 | |||
| 1 | 74,091 | |||
| 01.07.2025 | 13:03:10,166 | 1 | 73,987 | |
| 1 | 73,987 | |||
| 1 | 73,987 | |||
| 01.07.2025 | 13:02:37,549 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:01:55,887 | 1 | 73,995 | |
| 1 | 73,995 | |||
| 1 | 73,995 | |||
| 01.07.2025 | 13:00:58,796 | 1 | 74,081 | |
| 1 | 74,081 | |||
| 1 | 74,081 | |||
| 01.07.2025 | 13:00:38,770 | 1 | 74,081 | |
| 1 | 74,081 | |||
| 1 | 74,081 | |||
| 01.07.2025 | 12:58:54,525 | 1 | 74,063 | |
| 1 | 74,063 | |||
| 1 | 74,063 | |||
| 01.07.2025 | 12:58:50,111 | 1 | 73,981 | |
| 1 | 73,981 | |||
| 1 | 73,981 | |||
| 01.07.2025 | 12:54:48,799 | 3 | 73,961 | |
| 3 | 73,961 | |||
| 3 | 73,961 | |||
| 01.07.2025 | 12:54:36,217 | 1 | 73,951 | |
| 1 | 73,951 | |||
| 1 | 73,951 | |||
| 01.07.2025 | 12:54:09,246 | 1 | 74,053 | |
| 1 | 74,053 | |||
| 1 | 74,053 | |||
| 01.07.2025 | 12:53:50,819 | 2 | 74,041 | |
| 2 | 74,041 | |||
| 2 | 74,041 | |||
| 01.07.2025 | 12:52:35,151 | 1 | 74,047 | |
| 1 | 74,047 | |||
| 1 | 74,047 | |||
| 01.07.2025 | 12:51:46,252 | 1 | 74,051 | |
| 1 | 74,051 | |||
| 1 | 74,051 | |||
| 01.07.2025 | 12:50:01,412 | 1 | 74,041 | |
| 1 | 74,041 | |||
| 1 | 74,041 | |||
| 01.07.2025 | 12:48:45,147 | 1 | 74,053 | |
| 1 | 74,053 | |||
| 1 | 74,053 | |||
| 01.07.2025 | 12:48:25,630 | 3 | 73,963 | |
| 3 | 73,963 | |||
| 3 | 73,963 | |||
| 01.07.2025 | 12:48:15,561 | 14 | 74,059 | |
| 14 | 74,059 | |||
| 14 | 74,059 | |||
| 01.07.2025 | 12:47:48,903 | 1 | 74,045 | |
| 1 | 74,045 | |||
| 1 | 74,045 | |||
| 01.07.2025 | 12:47:07,950 | 1 | 74,065 | |
| 1 | 74,065 | |||
| 1 | 74,065 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:44:11
Letzte Aktualisierung:
01.07.2025 @ 18:44:11