Edwards Lifesciences Corp.

60

58

64.98

Date Time Volume Order Volume Price
16/06/2025 16:15:26.369 25   64.98
      25 64.98
      25 64.98
16/06/2025 16:07:42.079 72   65.00
      72 65.00
      72 65.00
16/06/2025 16:04:35.834 20   65.08
      20 65.08
      20 65.08
16/06/2025 16:02:29.320 14   65.16
      14 65.16
      14 65.16
16/06/2025 16:00:52.087 78   65.17
      78 65.17
      78 65.17
16/06/2025 15:50:55.965 117   65.12
      117 65.12
      117 65.12
16/06/2025 15:45:02.186 54   64.86
      54 64.86
      54 64.86
16/06/2025 15:39:17.286 135   64.72
      135 64.72
      135 64.72
16/06/2025 15:38:49.092 8   65.09
      8 65.09
      8 65.09
16/06/2025 15:38:30.411 74   64.68
      74 64.68
      74 64.68
16/06/2025 15:31:52.090 372   64.70
      372 64.70
      372 64.70
16/06/2025 15:29:58.515 156   65.12
      156 65.12
      156 65.12
16/06/2025 15:26:33.942 26   64.53
      26 64.53
      26 64.53
16/06/2025 15:11:11.696 63   64.63
      63 64.63
      63 64.63
16/06/2025 15:02:28.783 42   64.69
      42 64.69
      42 64.69
16/06/2025 14:56:33.479 87   64.75
      87 64.75
      87 64.75
16/06/2025 14:48:42.317 33   64.75
      33 64.75
      33 64.75
16/06/2025 14:35:53.793 16   64.75
      16 64.75
      16 64.75
16/06/2025 14:27:30.758 21   64.77
      21 64.77
      21 64.77
16/06/2025 14:20:27.532 17   64.75
      17 64.75
      17 64.75
16/06/2025 14:13:34.707 26   64.73
      26 64.73
      26 64.73
16/06/2025 14:04:55.375 71   64.71
      71 64.71
      71 64.71
16/06/2025 14:01:26.501 1   64.71
      1 64.71
      1 64.71
16/06/2025 13:50:08.726 96   64.70
      96 64.70
      96 64.70
16/06/2025 13:39:49.342 96   64.78
      96 64.78
      96 64.78
16/06/2025 13:33:12.174 27   64.69
      27 64.69
      27 64.69
16/06/2025 13:29:56.124 20   64.67
      20 64.67
      20 64.67
16/06/2025 13:26:04.206 14   64.67
      14 64.67
      14 64.67
16/06/2025 13:19:54.589 35   64.69
      35 64.69
      35 64.69
16/06/2025 13:10:10.834 23   64.71
      23 64.71
      23 64.71
16/06/2025 13:02:28.209 20   64.71
      20 64.71
      20 64.71
16/06/2025 11:56:58.295 554   64.73
      213 64.73
      400 64.73
      341 64.73
      154 64.73
16/06/2025 11:56:36.676 155   64.69
      155 64.69
      155 64.69
16/06/2025 11:33:24.311 18   64.64
      18 64.64
      18 64.64
16/06/2025 11:02:33.471 122   65.34
      122 65.34
      122 65.34
16/06/2025 11:01:39.377 575   65.00
      575 65.00
      400 65.00
      175 65.00
16/06/2025 11:00:36.112 155   65.05
      155 65.05
      155 65.05
16/06/2025 10:58:42.935 25   65.05
      25 65.05
      25 65.05
16/06/2025 10:57:51.412 48   65.00
      48 65.00
      48 65.00
16/06/2025 10:52:36.756 147   65.08
      147 65.08
      147 65.08
16/06/2025 10:47:47.469 46   65.72
      46 65.72
      46 65.72
16/06/2025 10:47:36.007 154   65.47
      154 65.47
      154 65.47
16/06/2025 10:45:35.627 22   64.95
      22 64.95
      22 64.95
16/06/2025 10:45:33.094 19   64.90
      19 64.90
      19 64.90
16/06/2025 10:43:41.321 49   64.85
      49 64.85
      49 64.85
16/06/2025 10:36:53.203 41   65.03
      41 65.03
      41 65.03
16/06/2025 10:29:58.840 154   65.25
      154 65.25
      154 65.25
16/06/2025 10:28:25.049 22   64.98
      22 64.98
      22 64.98
16/06/2025 10:06:10.207 79   64.93
      79 64.93
      79 64.93
16/06/2025 09:58:21.437 57   64.88
      57 64.88
      57 64.88
16/06/2025 09:36:31.782 50   65.51
      50 65.51
      50 65.51
16/06/2025 09:35:10.884 4   65.53
      4 65.53
      4 65.53
16/06/2025 09:30:16.323 2   65.50
      2 65.50
      2 65.50
16/06/2025 08:15:04.205 1   65.53
      1 65.53
      1 65.53
16/06/2025 07:47:03.757 20   65.01
      20 65.01
      20 65.01
16/06/2025 07:37:46.020 1   65.45
      1 65.45
      1 65.45
16/06/2025 07:31:27.734 10   65.00
      10 65.00
      10 65.00
16/06/2025 07:30:19.611 45   65.01
      45 65.01
      45 65.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)