Palantir Technologies Inc.

31

25

144.38

Date Time Volume Order Volume Price
02/12/2025 08:26:37.195 61   144.38
      61 144.38
      61 144.38
02/12/2025 08:23:15.751 10   144.38
      10 144.38
      10 144.38
02/12/2025 08:16:30.592 15   144.38
      15 144.38
      15 144.38
02/12/2025 08:16:19.822 50   144.00
      50 144.00
      50 144.00
02/12/2025 08:16:02.627 70   143.98
      70 143.98
      70 143.98
02/12/2025 08:16:02.528 1   143.98
      1 143.98
      1 143.98
02/12/2025 08:15:50.185 2   144.38
      2 144.38
      2 144.38
02/12/2025 08:14:13.535 6   144.38
      6 144.38
      6 144.38
02/12/2025 08:13:58.037 8   143.72
      8 143.72
      8 143.72
02/12/2025 08:08:34.194 60   143.74
      60 143.74
      60 143.74
02/12/2025 08:06:05.903 1   143.72
      1 143.72
      1 143.72
02/12/2025 08:00:12.398 2   143.72
      2 143.72
      2 143.72
02/12/2025 08:00:06.258 3   144.38
      3 144.38
      3 144.38
02/12/2025 07:54:26.850 250   144.20
      250 144.20
      250 144.20
02/12/2025 07:54:02.341 208   144.18
      208 144.18
      208 144.18
02/12/2025 07:52:56.472 3   144.18
      3 144.18
      3 144.18
02/12/2025 07:52:29.924 10   143.72
      10 143.72
      10 143.72
02/12/2025 07:49:59.979 10   143.64
      10 143.64
      10 143.64
02/12/2025 07:46:39.611 350   144.00
      250 144.00
      100 144.00
      350 144.00
02/12/2025 07:46:28.551 208   143.98
      208 143.98
      208 143.98
02/12/2025 07:44:24.478 1   143.98
      1 143.98
      1 143.98
02/12/2025 07:44:07.175 1   143.98
      1 143.98
      1 143.98
02/12/2025 07:38:10.178 20   143.62
      20 143.62
      20 143.62
02/12/2025 07:34:23.438 2   143.58
      2 143.58
      2 143.58
02/12/2025 07:30:19.876 237   143.98
      5 143.98
      50 143.98
      1 143.98
      181 143.98
      7 143.98
      200 143.98
      20 143.98
      10 143.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)