Tradegate Exchange

Siemens Energy AG

2211

1644

67.54

Date	Time	Volume	Order Volume	Price
30/04/2025	17:15:03.716	60		67.54
			60	67.54
			60	67.54
30/04/2025	17:14:47.386	130		67.58
			130	67.58
			130	67.58
30/04/2025	17:14:34.443	80		67.60
			80	67.60
			80	67.60
30/04/2025	17:11:22.662	60		67.50
			60	67.50
			60	67.50
30/04/2025	17:11:07.260	3		67.54
			3	67.54
			3	67.54
30/04/2025	17:10:50.448	300		67.42
			300	67.42
			300	67.42
30/04/2025	17:10:38.689	10		67.42
			10	67.42
			9	67.42
			1	67.42
30/04/2025	17:10:11.576	259		67.48
			259	67.48
			259	67.48
30/04/2025	17:10:04.398	100		67.48
			100	67.48
			100	67.48
30/04/2025	17:09:05.493	300		67.54
			300	67.54
			300	67.54
30/04/2025	17:09:04.790	10		67.58
			10	67.58
			10	67.58
30/04/2025	17:08:48.653	280		67.52
			280	67.52
			280	67.52
30/04/2025	17:07:07.703	118		67.50
			118	67.50
			118	67.50
30/04/2025	17:07:07.549	1 067		67.50
			1 067	67.50
			717	67.50
			300	67.50
			50	67.50
30/04/2025	17:06:50.942	300		67.50
			300	67.50
			300	67.50
30/04/2025	17:06:18.249	200		67.48
			200	67.48
			200	67.48
30/04/2025	17:06:18.095	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:17.689	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:17.542	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:17.391	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:14.382	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:14.206	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:08.900	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:04:54.317	5		67.38
			5	67.38
			5	67.38
30/04/2025	17:04:22.983	50		67.32
			50	67.32
			50	67.32
30/04/2025	17:03:19.649	20		67.32
			20	67.32
			20	67.32
30/04/2025	17:03:02.410	2		67.32
			2	67.32
			2	67.32
30/04/2025	17:02:52.246	12		67.32
			12	67.32
			12	67.32
30/04/2025	17:02:49.742	200		67.32
			200	67.32
			200	67.32
30/04/2025	17:02:28.672	300		67.36
			300	67.36
			300	67.36
30/04/2025	17:01:39.279	300		67.24
			300	67.24
			300	67.24
30/04/2025	17:00:56.905	200		67.20
			200	67.20
			200	67.20
30/04/2025	16:58:19.536	125		67.34
			125	67.34
			125	67.34
30/04/2025	16:57:25.478	5		67.36
			5	67.36
			5	67.36
30/04/2025	16:56:42.779	100		67.28
			100	67.28
			100	67.28
30/04/2025	16:54:09.383	100		67.44
			100	67.44
			100	67.44
30/04/2025	16:53:58.503	17		67.42
			17	67.42
			17	67.42
30/04/2025	16:53:48.579	1		67.42
			1	67.42
			1	67.42
30/04/2025	16:53:16.244	190		67.40
			190	67.40
			190	67.40
30/04/2025	16:53:00.995	74		67.36
			74	67.36
			74	67.36
30/04/2025	16:52:40.686	22		67.34
			22	67.34
			22	67.34
30/04/2025	16:52:38.713	100		67.32
			100	67.32
			100	67.32
30/04/2025	16:52:16.581	2		67.28
			2	67.28
			2	67.28
30/04/2025	16:52:16.515	10		67.28
			10	67.28
			10	67.28
30/04/2025	16:51:38.560	8		67.20
			8	67.20
			8	67.20
30/04/2025	16:51:02.252	300		67.22
			300	67.22
			300	67.22
30/04/2025	16:50:45.675	2		67.26
			2	67.26
			2	67.26
30/04/2025	16:49:37.966	227		67.22
			227	67.22
			227	67.22
30/04/2025	16:49:02.221	50		67.30
			50	67.30
			50	67.30
30/04/2025	16:49:01.811	3		67.32
			3	67.32
			3	67.32
30/04/2025	16:48:46.914	1		67.38
			1	67.38
			1	67.38
30/04/2025	16:47:50.146	14		67.36
			14	67.36
			14	67.36
30/04/2025	16:46:55.573	120		67.34
			120	67.34
			120	67.34
30/04/2025	16:45:38.589	1		67.40
			1	67.40
			1	67.40
30/04/2025	16:45:30.508	5		67.36
			5	67.36
			5	67.36
30/04/2025	16:44:26.985	50		67.38
			50	67.38
			50	67.38
30/04/2025	16:44:19.337	40		67.38
			40	67.38
			30	67.38
			10	67.38
30/04/2025	16:44:13.619	300		67.34
			300	67.34
			300	67.34
30/04/2025	16:44:08.100	3		67.34
			3	67.34
			3	67.34
30/04/2025	16:43:54.272	60		67.24
			60	67.24
			60	67.24
30/04/2025	16:43:50.382	17		67.22
			17	67.22
			17	67.22
30/04/2025	16:43:44.061	300		67.10
			300	67.10
			300	67.10
30/04/2025	16:43:30.189	300		67.10
			300	67.10
			300	67.10
30/04/2025	16:43:21.868	50		67.10
			50	67.10
			50	67.10
30/04/2025	16:42:05.890	100		67.08
			100	67.08
			100	67.08
30/04/2025	16:42:05.768	70		67.10
			70	67.10
			70	67.10
30/04/2025	16:41:23.064	11		67.16
			11	67.16
			11	67.16
30/04/2025	16:41:09.667	200		67.24
			200	67.24
			200	67.24
30/04/2025	16:41:04.147	150		67.28
			150	67.28
			150	67.28
30/04/2025	16:39:41.723	30		67.28
			30	67.28
			30	67.28
30/04/2025	16:38:57.184	300		67.22
			300	67.22
			300	67.22
30/04/2025	16:38:03.390	300		67.12
			300	67.12
			300	67.12
30/04/2025	16:37:49.967	1		67.16
			1	67.16
			1	67.16
30/04/2025	16:37:36.502	1		67.16
			1	67.16
			1	67.16
30/04/2025	16:37:31.192	19		67.16
			19	67.16
			19	67.16
30/04/2025	16:37:23.041	3		67.16
			3	67.16
			3	67.16
30/04/2025	16:37:02.421	3		67.14
			3	67.14
			3	67.14
30/04/2025	16:36:35.292	1		67.14
			1	67.14
			1	67.14
30/04/2025	16:36:15.606	9		67.16
			9	67.16
			9	67.16
30/04/2025	16:35:43.223	2		67.18
			2	67.18
			2	67.18
30/04/2025	16:35:37.398	15		67.18
			15	67.18
			15	67.18
30/04/2025	16:35:18.973	2		67.18
			2	67.18
			2	67.18
30/04/2025	16:35:09.411	100		67.24
			100	67.24
			100	67.24
30/04/2025	16:35:01.271	300		67.24
			300	67.24
			300	67.24
30/04/2025	16:35:01.173	300		67.24
			300	67.24
			300	67.24
30/04/2025	16:34:56.307	20		67.28
			20	67.28
			20	67.28
30/04/2025	16:34:52.721	4		67.30
			4	67.30
			4	67.30
30/04/2025	16:34:38.565	3		67.32
			3	67.32
			3	67.32
30/04/2025	16:34:15.045	20		67.34
			20	67.34
			20	67.34
30/04/2025	16:34:14.991	2		67.36
			2	67.36
			2	67.36
30/04/2025	16:33:59.644	10		67.34
			10	67.34
			10	67.34
30/04/2025	16:33:57.558	8		67.36
			8	67.36
			8	67.36
30/04/2025	16:33:43.566	80		67.42
			80	67.42
			80	67.42
30/04/2025	16:33:38.092	1		67.46
			1	67.46
			1	67.46
30/04/2025	16:33:12.447	3		67.46
			3	67.46
			3	67.46
30/04/2025	16:32:58.497	2		67.42
			2	67.42
			2	67.42
30/04/2025	16:32:48.491	2		67.42
			2	67.42
			2	67.42
30/04/2025	16:32:20.664	515		67.50
			515	67.50
			300	67.50
			215	67.50
30/04/2025	16:32:13.424	2		67.52
			2	67.52
			2	67.52
30/04/2025	16:31:47.068	30		67.48
			30	67.48
			30	67.48
30/04/2025	16:31:11.449	70		67.54
			70	67.54
			70	67.54
30/04/2025	16:30:01.613	60		67.50
			60	67.50
			60	67.50
30/04/2025	16:29:47.944	90		67.46
			90	67.46
			90	67.46
30/04/2025	16:29:21.415	50		67.48
			50	67.48
			50	67.48
30/04/2025	16:28:15.115	50		67.42
			50	67.42
			50	67.42
30/04/2025	16:26:18.263	147		67.38
			147	67.38
			147	67.38
30/04/2025	16:26:15.291	50		67.40
			50	67.40
			50	67.40
30/04/2025	16:26:03.732	300		67.34
			300	67.34
			300	67.34
30/04/2025	16:25:51.462	25		67.32
			24	67.32
			25	67.32
			1	67.32
30/04/2025	16:25:20.319	20		67.38
			20	67.38
			20	67.38
30/04/2025	16:25:12.358	708		67.40
			408	67.40
			300	67.40
			700	67.40
			8	67.40
30/04/2025	16:25:02.599	300		67.40
			300	67.40
			300	67.40
30/04/2025	16:24:13.823	12		67.54
			12	67.54
			12	67.54
30/04/2025	16:24:09.754	130		67.56
			130	67.56
			130	67.56
30/04/2025	16:23:46.377	50		67.60
			50	67.60
			50	67.60
30/04/2025	16:23:39.470	15		67.60
			15	67.60
			15	67.60
30/04/2025	16:23:05.406	75		67.56
			75	67.56
			75	67.56
30/04/2025	16:21:40.121	6		67.54
			6	67.54
			6	67.54
30/04/2025	16:21:04.311	10		67.54
			10	67.54
			10	67.54
30/04/2025	16:21:01.942	100		67.54
			100	67.54
			100	67.54
30/04/2025	16:21:00.107	100		67.50
			100	67.50
			100	67.50
30/04/2025	16:20:48.496	22		67.46
			22	67.46
			22	67.46
30/04/2025	16:20:41.063	74		67.44
			74	67.44
			74	67.44
30/04/2025	16:20:22.893	500		67.32
			50	67.32
			150	67.32
			300	67.32
			500	67.32
30/04/2025	16:20:13.633	300		67.32
			100	67.32
			300	67.32
			200	67.32
30/04/2025	16:20:03.760	300		67.32
			300	67.32
			300	67.32
30/04/2025	16:19:07.032	50		67.26
			50	67.26
			50	67.26
30/04/2025	16:19:00.002	15		67.28
			15	67.28
			15	67.28
30/04/2025	16:18:30.526	70		67.24
			70	67.24
			70	67.24
30/04/2025	16:18:26.252	5		67.20
			5	67.20
			5	67.20
30/04/2025	16:17:54.556	6		67.16
			6	67.16
			6	67.16
30/04/2025	16:17:11.318	2		67.20
			2	67.20
			2	67.20
30/04/2025	16:17:09.121	44		67.22
			44	67.22
			44	67.22
30/04/2025	16:17:00.478	245		67.26
			245	67.26
			245	67.26
30/04/2025	16:16:07.574	12		67.30
			12	67.30
			12	67.30
30/04/2025	16:16:06.008	100		67.30
			100	67.30
			100	67.30
30/04/2025	16:16:00.115	25		67.28
			25	67.28
			25	67.28
30/04/2025	16:15:42.957	150		67.24
			150	67.24
			150	67.24
30/04/2025	16:15:39.514	73		67.28
			73	67.28
			73	67.28
30/04/2025	16:15:33.565	100		67.36
			100	67.36
			100	67.36
30/04/2025	16:15:23.840	2 000		67.36
			2 000	67.36
			1 283	67.36
			717	67.36
30/04/2025	16:15:06.892	300		67.36
			300	67.36
			300	67.36
30/04/2025	16:14:41.341	74		67.30
			50	67.30
			24	67.30
			74	67.30
30/04/2025	16:14:32.436	100		67.28
			100	67.28
			100	67.28
30/04/2025	16:12:54.890	200		67.02
			200	67.02
			200	67.02
30/04/2025	16:12:43.861	100		67.02
			100	67.02
			100	67.02
30/04/2025	16:12:29.005	2		67.02
			2	67.02
			2	67.02
30/04/2025	16:11:59.240	50		66.98
			50	66.98
			50	66.98
30/04/2025	16:11:50.070	300		66.94
			300	66.94
			300	66.94
30/04/2025	16:11:44.536	1		66.98
			1	66.98
			1	66.98
30/04/2025	16:11:20.930	21		67.00
			21	67.00
			21	67.00
30/04/2025	16:11:09.248	200		66.94
			200	66.94
			200	66.94
30/04/2025	16:10:54.035	75		66.88
			75	66.88
			75	66.88
30/04/2025	16:10:23.265	30		66.92
			30	66.92
			30	66.92
30/04/2025	16:10:17.493	70		66.96
			70	66.96
			70	66.96
30/04/2025	16:10:15.299	50		66.96
			50	66.96
			50	66.96
30/04/2025	16:09:59.279	126		66.82
			3	66.82
			3	66.82
			1	66.82
			126	66.82
			109	66.82
			10	66.82
30/04/2025	16:08:47.652	200		66.82
			200	66.82
			200	66.82
30/04/2025	16:08:47.172	75		66.76
			75	66.76
			75	66.76
30/04/2025	16:08:47.008	390		66.70
			300	66.70
			390	66.70
			10	66.70
			80	66.70
30/04/2025	16:08:23.346	310		66.70
			10	66.70
			110	66.70
			200	66.70
			300	66.70
30/04/2025	16:07:55.664	300		66.70
			300	66.70
			300	66.70
30/04/2025	16:07:38.513	250		66.68
			250	66.68
			250	66.68
30/04/2025	16:07:24.938	30		66.68
			30	66.68
			30	66.68
30/04/2025	16:07:19.818	254		66.68
			3	66.68
			167	66.68
			251	66.68
			85	66.68
			2	66.68
30/04/2025	16:06:48.926	300		66.68
			15	66.68
			283	66.68
			2	66.68
			300	66.68
30/04/2025	16:06:19.167	300		66.64
			300	66.64
			300	66.64
30/04/2025	16:06:14.043	1		66.64
			1	66.64
			1	66.64
30/04/2025	16:05:53.186	501		66.62
			1	66.62
			400	66.62
			35	66.62
			466	66.62
			100	66.62
30/04/2025	16:05:37.288	300		66.54
			300	66.54
			300	66.54
30/04/2025	16:05:33.983	40		66.56
			40	66.56
			40	66.56
30/04/2025	16:05:04.506	4		66.60
			4	66.60
			4	66.60
30/04/2025	16:04:55.256	8		66.58
			8	66.58
			8	66.58
30/04/2025	16:04:51.078	100		66.56
			100	66.56
			100	66.56
30/04/2025	16:04:49.995	5		66.56
			5	66.56
			5	66.56
30/04/2025	16:04:43.443	30		66.54
			30	66.54
			30	66.54
30/04/2025	16:04:35.388	17		66.58
			17	66.58
			17	66.58
30/04/2025	16:04:31.366	190		66.68
			190	66.68
			190	66.68
30/04/2025	16:03:39.736	300		66.58
			300	66.58
			300	66.58
30/04/2025	16:03:34.331	211		66.60
			118	66.60
			93	66.60
			41	66.60
			170	66.60
30/04/2025	16:03:31.402	410		66.60
			300	66.60
			410	66.60
			110	66.60
30/04/2025	16:02:49.620	300		66.56
			300	66.56
			300	66.56
30/04/2025	16:02:27.007	2		66.54
			2	66.54
			2	66.54
30/04/2025	16:00:48.425	3		66.44
			3	66.44
			3	66.44
30/04/2025	16:00:33.673	190		66.42
			190	66.42
			190	66.42
30/04/2025	16:00:23.969	40		66.40
			40	66.40
			40	66.40
30/04/2025	16:00:10.910	15		66.40
			15	66.40
			15	66.40
30/04/2025	16:00:04.449	1		66.42
			1	66.42
			1	66.42
30/04/2025	15:59:59.199	1		66.32
			1	66.32
			1	66.32
30/04/2025	15:59:44.778	20		66.34
			20	66.34
			20	66.34
30/04/2025	15:59:30.316	350		66.34
			350	66.34
			350	66.34
30/04/2025	15:59:09.293	28		66.30
			28	66.30
			28	66.30
30/04/2025	15:59:02.004	126		66.32
			126	66.32
			126	66.32
30/04/2025	15:58:57.656	400		66.32
			400	66.32
			400	66.32
30/04/2025	15:58:44.101	80		66.32
			80	66.32
			80	66.32
30/04/2025	15:57:58.164	350		66.34
			350	66.34
			350	66.34
30/04/2025	15:56:59.653	542		66.22
			542	66.22
			542	66.22
30/04/2025	15:56:30.145	100		66.12
			100	66.12
			100	66.12
30/04/2025	15:56:27.586	65		66.12
			65	66.12
			65	66.12
30/04/2025	15:55:34.132	50		66.22
			4	66.22
			46	66.22
			50	66.22
30/04/2025	15:55:15.966	50		66.10
			50	66.10
			50	66.10
30/04/2025	15:54:49.748	1 100		66.00
			1 000	66.00
			276	66.00
			100	66.00
			34	66.00
			10	66.00
			680	66.00
			100	66.00
30/04/2025	15:53:34.382	400		66.00
			400	66.00
			400	66.00
30/04/2025	15:53:17.425	8		66.06
			8	66.06
			8	66.06
30/04/2025	15:53:12.288	400		66.00
			400	66.00
			400	66.00
30/04/2025	15:53:12.161	400		66.00
			400	66.00
			400	66.00
30/04/2025	15:53:03.927	400		66.02
			400	66.02
			400	66.02
30/04/2025	15:52:57.451	65		66.08
			65	66.08
			65	66.08
30/04/2025	15:52:43.152	100		66.08
			100	66.08
			100	66.08
30/04/2025	15:52:32.931	60		66.08
			60	66.08
			60	66.08
30/04/2025	15:51:41.727	53		66.10
			53	66.10
			53	66.10
30/04/2025	15:51:37.616	11		66.14
			11	66.14
			11	66.14
30/04/2025	15:51:32.697	100		66.16
			100	66.16
			100	66.16
30/04/2025	15:51:09.563	40		66.04
			40	66.04
			40	66.04
30/04/2025	15:51:09.278	50		66.08
			50	66.08
			50	66.08
30/04/2025	15:51:06.575	190		66.08
			190	66.08
			190	66.08
30/04/2025	15:51:01.218	1		66.10
			1	66.10
			1	66.10
30/04/2025	15:50:12.422	14		66.12
			14	66.12
			14	66.12
30/04/2025	15:50:07.980	22		66.14
			22	66.14
			22	66.14
30/04/2025	15:50:07.505	8		66.14
			8	66.14
			8	66.14
30/04/2025	15:49:50.007	152		66.16
			152	66.16
			152	66.16
30/04/2025	15:49:49.446	300		66.16
			300	66.16
			300	66.16
30/04/2025	15:49:42.226	200		66.14
			200	66.14
			200	66.14
30/04/2025	15:49:37.720	340		66.14
			340	66.14
			340	66.14
30/04/2025	15:49:11.688	35		66.24
			35	66.24
			35	66.24
30/04/2025	15:48:42.296	100		66.22
			100	66.22
			100	66.22
30/04/2025	15:48:38.030	30		66.26
			30	66.26
			30	66.26
30/04/2025	15:47:24.704	2		66.10
			2	66.10
			2	66.10
30/04/2025	15:47:09.371	250		66.02
			30	66.02
			220	66.02
			50	66.02
			200	66.02
30/04/2025	15:46:16.801	300		66.00
			300	66.00
			300	66.00
30/04/2025	15:45:35.841	400		66.00
			400	66.00
			400	66.00
30/04/2025	15:45:06.159	450		66.00
			450	66.00
			425	66.00
			20	66.00
			5	66.00
30/04/2025	15:43:54.408	450		66.04
			450	66.04
			450	66.04
30/04/2025	15:43:40.230	12		66.04
			12	66.04
			12	66.04
30/04/2025	15:42:54.034	1		66.10
			1	66.10
			1	66.10
30/04/2025	15:42:27.635	24		66.10
			24	66.10
			24	66.10
30/04/2025	15:42:27.355	100		66.16
			100	66.16
			100	66.16
30/04/2025	15:41:50.825	90		66.20
			90	66.20
			90	66.20
30/04/2025	15:41:34.483	60		66.20
			60	66.20
			60	66.20
30/04/2025	15:41:29.454	70		66.16
			70	66.16
			70	66.16
30/04/2025	15:40:58.930	30		66.32
			30	66.32
			30	66.32
30/04/2025	15:40:51.311	85		66.38
			85	66.38
			85	66.38
30/04/2025	15:40:11.529	2		66.50
			2	66.50
			2	66.50
30/04/2025	15:39:45.244	7		66.44
			7	66.44
			7	66.44
30/04/2025	15:39:44.509	100		66.44
			100	66.44
			100	66.44
30/04/2025	15:39:43.530	400		66.38
			400	66.38
			400	66.38
30/04/2025	15:39:34.862	51		66.48
			51	66.48
			51	66.48
30/04/2025	15:38:56.506	22		66.54
			22	66.54
			22	66.54
30/04/2025	15:38:07.085	24		66.56
			24	66.56
			24	66.56
30/04/2025	15:37:40.307	280		66.70
			280	66.70
			30	66.70
			150	66.70
			100	66.70
30/04/2025	15:37:17.860	300		66.72
			300	66.72
			300	66.72
30/04/2025	15:37:08.276	20		66.82
			20	66.82
			20	66.82
30/04/2025	15:37:00.523	50		66.82
			50	66.82
			50	66.82
30/04/2025	15:36:58.241	60		66.86
			60	66.86
			60	66.86
30/04/2025	15:36:34.884	70		66.82
			70	66.82
			70	66.82
30/04/2025	15:36:28.877	1		66.72
			1	66.72
			1	66.72
30/04/2025	15:36:26.616	100		66.76
			100	66.76
			100	66.76
30/04/2025	15:36:23.143	30		66.74
			30	66.74
			30	66.74
30/04/2025	15:36:22.285	100		66.78
			100	66.78
			100	66.78
30/04/2025	15:35:47.793	50		66.82
			50	66.82
			50	66.82
30/04/2025	15:35:47.668	50		66.78
			50	66.78
			50	66.78
30/04/2025	15:35:43.706	3		66.72
			3	66.72
			3	66.72
30/04/2025	15:35:39.791	3		66.74
			3	66.74
			3	66.74
30/04/2025	15:35:26.913	2		66.74
			2	66.74
			2	66.74
30/04/2025	15:35:23.359	50		66.74
			50	66.74
			50	66.74
30/04/2025	15:35:16.969	124		66.72
			124	66.72
			124	66.72
30/04/2025	15:34:52.114	450		66.70
			450	66.70
			450	66.70
30/04/2025	15:34:35.841	186		66.70
			186	66.70
			186	66.70
30/04/2025	15:33:48.999	50		66.68
			50	66.68
			50	66.68
30/04/2025	15:33:48.907	300		66.68
			300	66.68
			300	66.68
30/04/2025	15:33:45.317	150		66.66
			150	66.66
			150	66.66
30/04/2025	15:33:11.472	45		66.64
			45	66.64
			45	66.64
30/04/2025	15:32:49.970	3		66.66
			3	66.66
			3	66.66
30/04/2025	15:32:46.203	10		66.64
			10	66.64
			10	66.64
30/04/2025	15:32:46.108	570		66.64
			570	66.64
			200	66.64
			370	66.64
30/04/2025	15:32:37.107	300		66.64
			300	66.64
			300	66.64
30/04/2025	15:32:20.974	27		66.66
			27	66.66
			27	66.66
30/04/2025	15:32:03.231	10		66.66
			10	66.66
			10	66.66
30/04/2025	15:31:34.881	50		66.58
			50	66.58
			50	66.58
30/04/2025	15:30:50.620	101		66.54
			101	66.54
			101	66.54
30/04/2025	15:30:46.194	90		66.60
			90	66.60
			90	66.60
30/04/2025	15:30:43.595	300		66.56
			300	66.56
			300	66.56
30/04/2025	15:30:43.484	15		66.60
			15	66.60
			15	66.60
30/04/2025	15:30:35.029	100		66.64
			100	66.64
			97	66.64
			3	66.64
30/04/2025	15:30:25.666	300		66.64
			300	66.64
			300	66.64
30/04/2025	15:30:24.833	50		66.64
			50	66.64
			50	66.64
30/04/2025	15:30:24.513	200		66.64
			200	66.64
			200	66.64
30/04/2025	15:29:41.837	50		66.64
			37	66.64
			13	66.64
			50	66.64
30/04/2025	15:29:37.000	1		66.66
			1	66.66
			1	66.66
30/04/2025	15:29:29.665	117		66.70
			117	66.70
			117	66.70
30/04/2025	15:29:24.527	36		66.68
			36	66.68
			36	66.68
30/04/2025	15:29:14.039	13		66.68
			13	66.68
			13	66.68
30/04/2025	15:29:04.658	45		66.68
			45	66.68
			45	66.68
30/04/2025	15:29:03.707	23		66.68
			23	66.68
			23	66.68
30/04/2025	15:28:58.018	150		66.68
			150	66.68
			150	66.68
30/04/2025	15:28:54.243	280		66.70
			280	66.70
			280	66.70
30/04/2025	15:28:18.890	40		66.70
			40	66.70
			40	66.70
30/04/2025	15:28:11.682	1		66.70
			1	66.70
			1	66.70
30/04/2025	15:28:02.075	33		66.74
			33	66.74
			33	66.74
30/04/2025	15:27:48.736	30		66.68
			30	66.68
			30	66.68
30/04/2025	15:27:41.139	250		66.70
			250	66.70
			250	66.70
30/04/2025	15:27:36.431	90		66.68
			90	66.68
			90	66.68
30/04/2025	15:27:25.853	300		66.64
			300	66.64
			300	66.64
30/04/2025	15:27:22.058	46		66.68
			46	66.68
			46	66.68
30/04/2025	15:27:03.999	164		66.68
			164	66.68
			164	66.68
30/04/2025	15:27:03.916	300		66.68
			300	66.68
			300	66.68
30/04/2025	15:26:55.836	215		66.70
			215	66.70
			215	66.70
30/04/2025	15:26:54.845	185		66.70
			185	66.70
			185	66.70
30/04/2025	15:26:24.514	300		66.70
			300	66.70
			300	66.70
30/04/2025	15:26:18.261	300		66.70
			300	66.70
			300	66.70
30/04/2025	15:26:04.312	10		66.68
			10	66.68
			10	66.68
30/04/2025	15:26:04.228	50		66.66
			50	66.66
			50	66.66
30/04/2025	15:25:53.402	17		66.66
			17	66.66
			17	66.66
30/04/2025	15:25:46.907	300		66.60
			300	66.60
			300	66.60
30/04/2025	15:25:46.263	300		66.62
			300	66.62
			300	66.62
30/04/2025	15:25:40.846	7		66.64
			7	66.64
			7	66.64
30/04/2025	15:25:38.044	190		66.64
			190	66.64
			190	66.64
30/04/2025	15:25:33.240	165		66.64
			165	66.64
			165	66.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 488.50
Ask: 1 489.50
Volume: 69 715
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 17:17:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice