Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1663
1171
27,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:29:12,674 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.11.2025 | 12:29:10,643 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 03.11.2025 | 12:28:56,383 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 03.11.2025 | 12:28:46,786 | 790 | 27,13 | |
| 790 | 27,13 | |||
| 790 | 27,13 | |||
| 03.11.2025 | 12:28:11,193 | 14 | 27,14 | |
| 14 | 27,14 | |||
| 14 | 27,14 | |||
| 03.11.2025 | 12:27:37,298 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 03.11.2025 | 12:27:30,097 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.11.2025 | 12:27:25,977 | 110 | 27,14 | |
| 110 | 27,14 | |||
| 110 | 27,14 | |||
| 03.11.2025 | 12:27:13,402 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 03.11.2025 | 12:27:04,416 | 350 | 27,15 | |
| 350 | 27,15 | |||
| 350 | 27,15 | |||
| 03.11.2025 | 12:27:00,133 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 03.11.2025 | 12:26:55,058 | 337 | 27,14 | |
| 150 | 27,14 | |||
| 337 | 27,14 | |||
| 187 | 27,14 | |||
| 03.11.2025 | 12:26:48,393 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 03.11.2025 | 12:26:32,667 | 180 | 27,15 | |
| 180 | 27,15 | |||
| 180 | 27,15 | |||
| 03.11.2025 | 12:26:11,531 | 37 | 27,15 | |
| 37 | 27,15 | |||
| 37 | 27,15 | |||
| 03.11.2025 | 12:26:10,278 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 12:26:03,029 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 03.11.2025 | 12:25:47,737 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 12:25:29,623 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 12:25:17,853 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 12:25:08,982 | 120 | 27,15 | |
| 120 | 27,15 | |||
| 120 | 27,15 | |||
| 03.11.2025 | 12:24:06,417 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 12:24:02,744 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 12:24:01,941 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 03.11.2025 | 12:23:50,778 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 12:23:50,502 | 1 000 | 27,15 | |
| 1 000 | 27,15 | |||
| 1 000 | 27,15 | |||
| 03.11.2025 | 12:23:35,760 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 03.11.2025 | 12:23:11,137 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:22:48,845 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 12:22:44,722 | 368 | 27,16 | |
| 368 | 27,16 | |||
| 368 | 27,16 | |||
| 03.11.2025 | 12:22:38,797 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 03.11.2025 | 12:22:37,214 | 15 | 27,16 | |
| 15 | 27,16 | |||
| 15 | 27,16 | |||
| 03.11.2025 | 12:21:31,665 | 11 | 27,16 | |
| 11 | 27,16 | |||
| 11 | 27,16 | |||
| 03.11.2025 | 12:20:42,689 | 19 | 27,16 | |
| 19 | 27,16 | |||
| 19 | 27,16 | |||
| 03.11.2025 | 12:20:33,696 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 03.11.2025 | 12:20:28,299 | 37 | 27,16 | |
| 37 | 27,16 | |||
| 37 | 27,16 | |||
| 03.11.2025 | 12:20:08,256 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 12:19:51,374 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 03.11.2025 | 12:19:46,265 | 36 | 27,15 | |
| 36 | 27,15 | |||
| 36 | 27,15 | |||
| 03.11.2025 | 12:19:24,283 | 4 | 27,15 | |
| 4 | 27,15 | |||
| 4 | 27,15 | |||
| 03.11.2025 | 12:18:39,879 | 750 | 27,15 | |
| 750 | 27,15 | |||
| 750 | 27,15 | |||
| 03.11.2025 | 12:18:38,326 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 03.11.2025 | 12:18:09,734 | 90 | 27,14 | |
| 90 | 27,14 | |||
| 90 | 27,14 | |||
| 03.11.2025 | 12:18:05,455 | 250 | 27,16 | |
| 250 | 27,16 | |||
| 250 | 27,16 | |||
| 03.11.2025 | 12:18:01,046 | 368 | 27,16 | |
| 368 | 27,16 | |||
| 368 | 27,16 | |||
| 03.11.2025 | 12:17:02,764 | 9 | 27,16 | |
| 9 | 27,16 | |||
| 9 | 27,16 | |||
| 03.11.2025 | 12:15:54,160 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.11.2025 | 12:15:48,707 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 03.11.2025 | 12:15:04,755 | 55 | 27,16 | |
| 55 | 27,16 | |||
| 55 | 27,16 | |||
| 03.11.2025 | 12:14:17,415 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:14:06,395 | 726 | 27,15 | |
| 726 | 27,15 | |||
| 726 | 27,15 | |||
| 03.11.2025 | 12:13:04,907 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 03.11.2025 | 12:12:37,101 | 300 | 27,17 | |
| 300 | 27,17 | |||
| 300 | 27,17 | |||
| 03.11.2025 | 12:12:09,075 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 03.11.2025 | 12:11:32,167 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 03.11.2025 | 12:11:15,452 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 03.11.2025 | 12:11:15,328 | 370 | 27,15 | |
| 370 | 27,15 | |||
| 370 | 27,15 | |||
| 03.11.2025 | 12:10:52,403 | 30 | 27,16 | |
| 30 | 27,16 | |||
| 30 | 27,16 | |||
| 03.11.2025 | 12:10:35,728 | 132 | 27,15 | |
| 132 | 27,15 | |||
| 132 | 27,15 | |||
| 03.11.2025 | 12:10:29,472 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 03.11.2025 | 12:10:26,265 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 03.11.2025 | 12:10:09,241 | 550 | 27,16 | |
| 550 | 27,16 | |||
| 550 | 27,16 | |||
| 03.11.2025 | 12:09:59,866 | 30 | 27,16 | |
| 30 | 27,16 | |||
| 30 | 27,16 | |||
| 03.11.2025 | 12:09:15,715 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:08:25,502 | 1 169 | 27,16 | |
| 922 | 27,16 | |||
| 247 | 27,16 | |||
| 1 169 | 27,16 | |||
| 03.11.2025 | 12:07:47,626 | 34 | 27,16 | |
| 34 | 27,16 | |||
| 34 | 27,16 | |||
| 03.11.2025 | 12:07:44,926 | 28 | 27,16 | |
| 28 | 27,16 | |||
| 28 | 27,16 | |||
| 03.11.2025 | 12:07:33,226 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 03.11.2025 | 12:07:12,301 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 03.11.2025 | 12:06:54,189 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 12:06:46,664 | 41 | 27,15 | |
| 41 | 27,15 | |||
| 41 | 27,15 | |||
| 03.11.2025 | 12:06:41,753 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:06:39,773 | 110 | 27,16 | |
| 110 | 27,16 | |||
| 110 | 27,16 | |||
| 03.11.2025 | 12:06:28,744 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:06:10,482 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 12:05:54,268 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 03.11.2025 | 12:05:53,862 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 03.11.2025 | 12:05:47,207 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 12:05:39,660 | 110 | 27,16 | |
| 110 | 27,16 | |||
| 110 | 27,16 | |||
| 03.11.2025 | 12:03:35,480 | 138 | 27,15 | |
| 138 | 27,15 | |||
| 138 | 27,15 | |||
| 03.11.2025 | 12:03:33,884 | 206 | 27,15 | |
| 206 | 27,15 | |||
| 206 | 27,15 | |||
| 03.11.2025 | 12:03:31,966 | 410 | 27,15 | |
| 410 | 27,15 | |||
| 410 | 27,15 | |||
| 03.11.2025 | 12:03:12,928 | 350 | 27,15 | |
| 350 | 27,15 | |||
| 350 | 27,15 | |||
| 03.11.2025 | 12:03:03,660 | 37 | 27,15 | |
| 37 | 27,15 | |||
| 37 | 27,15 | |||
| 03.11.2025 | 12:03:00,071 | 380 | 27,14 | |
| 380 | 27,14 | |||
| 380 | 27,14 | |||
| 03.11.2025 | 12:02:49,761 | 60 | 27,14 | |
| 60 | 27,14 | |||
| 60 | 27,14 | |||
| 03.11.2025 | 12:02:31,823 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 03.11.2025 | 12:02:09,956 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 03.11.2025 | 12:01:50,102 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.11.2025 | 12:01:00,060 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 03.11.2025 | 12:00:57,910 | 2 | 27,14 | |
| 2 | 27,14 | |||
| 2 | 27,14 | |||
| 03.11.2025 | 12:00:40,220 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 03.11.2025 | 12:00:27,552 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 03.11.2025 | 12:00:25,637 | 60 | 27,15 | |
| 60 | 27,15 | |||
| 60 | 27,15 | |||
| 03.11.2025 | 11:59:09,210 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 03.11.2025 | 11:58:56,893 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 03.11.2025 | 11:57:13,545 | 55 | 27,12 | |
| 55 | 27,12 | |||
| 55 | 27,12 | |||
| 03.11.2025 | 11:57:00,491 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 11:56:47,304 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 03.11.2025 | 11:56:29,867 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 03.11.2025 | 11:55:25,447 | 19 | 27,13 | |
| 19 | 27,13 | |||
| 19 | 27,13 | |||
| 03.11.2025 | 11:55:20,370 | 1 000 | 27,13 | |
| 1 000 | 27,13 | |||
| 1 000 | 27,13 | |||
| 03.11.2025 | 11:55:15,163 | 125 | 27,13 | |
| 125 | 27,13 | |||
| 125 | 27,13 | |||
| 03.11.2025 | 11:55:10,376 | 32 | 27,13 | |
| 32 | 27,13 | |||
| 32 | 27,13 | |||
| 03.11.2025 | 11:55:06,391 | 83 | 27,12 | |
| 83 | 27,12 | |||
| 83 | 27,12 | |||
| 03.11.2025 | 11:54:57,264 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 03.11.2025 | 11:54:34,866 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 11:54:22,607 | 12 | 27,13 | |
| 12 | 27,13 | |||
| 12 | 27,13 | |||
| 03.11.2025 | 11:54:05,347 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 03.11.2025 | 11:53:33,668 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 03.11.2025 | 11:53:10,652 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 03.11.2025 | 11:53:10,380 | 368 | 27,12 | |
| 368 | 27,12 | |||
| 368 | 27,12 | |||
| 03.11.2025 | 11:52:15,970 | 75 | 27,12 | |
| 75 | 27,12 | |||
| 75 | 27,12 | |||
| 03.11.2025 | 11:50:59,520 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 03.11.2025 | 11:50:57,822 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 30 | 27,11 | |||
| 03.11.2025 | 11:50:56,354 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 03.11.2025 | 11:50:54,900 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 03.11.2025 | 11:50:52,585 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 03.11.2025 | 11:49:02,599 | 27 | 27,12 | |
| 27 | 27,12 | |||
| 27 | 27,12 | |||
| 03.11.2025 | 11:48:56,437 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 03.11.2025 | 11:48:53,393 | 70 | 27,12 | |
| 70 | 27,12 | |||
| 70 | 27,12 | |||
| 03.11.2025 | 11:48:40,358 | 617 | 27,12 | |
| 179 | 27,12 | |||
| 127 | 27,12 | |||
| 229 | 27,12 | |||
| 617 | 27,12 | |||
| 82 | 27,12 | |||
| 03.11.2025 | 11:48:40,245 | 149 | 27,12 | |
| 149 | 27,12 | |||
| 98 | 27,12 | |||
| 51 | 27,12 | |||
| 03.11.2025 | 11:48:40,157 | 70 | 27,12 | |
| 70 | 27,12 | |||
| 70 | 27,12 | |||
| 03.11.2025 | 11:48:39,992 | 196 | 27,12 | |
| 196 | 27,12 | |||
| 196 | 27,12 | |||
| 03.11.2025 | 11:48:39,806 | 82 | 27,12 | |
| 82 | 27,12 | |||
| 82 | 27,12 | |||
| 03.11.2025 | 11:48:21,021 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 03.11.2025 | 11:48:10,224 | 18 | 27,11 | |
| 18 | 27,11 | |||
| 18 | 27,11 | |||
| 03.11.2025 | 11:48:03,135 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 03.11.2025 | 11:47:51,066 | 2 | 27,12 | |
| 2 | 27,12 | |||
| 2 | 27,12 | |||
| 03.11.2025 | 11:47:48,314 | 1 500 | 27,11 | |
| 1 500 | 27,11 | |||
| 500 | 27,11 | |||
| 1 000 | 27,11 | |||
| 03.11.2025 | 11:47:48,207 | 5 | 27,12 | |
| 5 | 27,12 | |||
| 5 | 27,12 | |||
| 03.11.2025 | 11:47:31,389 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 03.11.2025 | 11:47:30,896 | 220 | 27,12 | |
| 220 | 27,12 | |||
| 220 | 27,12 | |||
| 03.11.2025 | 11:47:01,463 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 03.11.2025 | 11:46:45,885 | 80 | 27,12 | |
| 80 | 27,12 | |||
| 80 | 27,12 | |||
| 03.11.2025 | 11:46:13,683 | 2 | 27,13 | |
| 2 | 27,13 | |||
| 2 | 27,13 | |||
| 03.11.2025 | 11:46:13,492 | 1 500 | 27,13 | |
| 1 500 | 27,13 | |||
| 1 500 | 27,13 | |||
| 03.11.2025 | 11:46:09,654 | 1 500 | 27,13 | |
| 1 500 | 27,13 | |||
| 1 500 | 27,13 | |||
| 03.11.2025 | 11:45:50,360 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 03.11.2025 | 11:45:32,649 | 3 | 27,11 | |
| 3 | 27,11 | |||
| 3 | 27,11 | |||
| 03.11.2025 | 11:45:25,735 | 79 | 27,12 | |
| 79 | 27,12 | |||
| 79 | 27,12 | |||
| 03.11.2025 | 11:45:22,890 | 3 | 27,13 | |
| 3 | 27,13 | |||
| 3 | 27,13 | |||
| 03.11.2025 | 11:45:20,082 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 11:44:55,462 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 03.11.2025 | 11:44:50,648 | 25 | 27,13 | |
| 25 | 27,13 | |||
| 25 | 27,13 | |||
| 03.11.2025 | 11:44:47,630 | 370 | 27,13 | |
| 370 | 27,13 | |||
| 370 | 27,13 | |||
| 03.11.2025 | 11:44:23,967 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 03.11.2025 | 11:44:21,319 | 11 | 27,16 | |
| 11 | 27,16 | |||
| 11 | 27,16 | |||
| 03.11.2025 | 11:44:07,247 | 222 | 27,16 | |
| 222 | 27,16 | |||
| 222 | 27,16 | |||
| 03.11.2025 | 11:43:45,932 | 750 | 27,15 | |
| 750 | 27,15 | |||
| 750 | 27,15 | |||
| 03.11.2025 | 11:43:45,271 | 370 | 27,14 | |
| 370 | 27,14 | |||
| 370 | 27,14 | |||
| 03.11.2025 | 11:43:32,012 | 4 | 27,15 | |
| 4 | 27,15 | |||
| 4 | 27,15 | |||
| 03.11.2025 | 11:43:27,897 | 1 500 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 1 400 | 27,15 | |||
| 1 400 | 27,15 | |||
| 03.11.2025 | 11:43:02,859 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 03.11.2025 | 11:43:02,807 | 1 500 | 27,14 | |
| 1 500 | 27,14 | |||
| 1 500 | 27,14 | |||
| 03.11.2025 | 11:43:01,791 | 75 | 27,15 | |
| 75 | 27,15 | |||
| 75 | 27,15 | |||
| 03.11.2025 | 11:42:54,992 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 03.11.2025 | 11:42:43,598 | 55 | 27,15 | |
| 55 | 27,15 | |||
| 55 | 27,15 | |||
| 03.11.2025 | 11:42:41,727 | 40 | 27,15 | |
| 40 | 27,15 | |||
| 40 | 27,15 | |||
| 03.11.2025 | 11:42:14,543 | 83 | 27,15 | |
| 83 | 27,15 | |||
| 83 | 27,15 | |||
| 03.11.2025 | 11:42:03,032 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 11:41:32,352 | 25 | 27,16 | |
| 25 | 27,16 | |||
| 25 | 27,16 | |||
| 03.11.2025 | 11:41:30,248 | 15 | 27,16 | |
| 15 | 27,16 | |||
| 15 | 27,16 | |||
| 03.11.2025 | 11:41:03,977 | 184 | 27,15 | |
| 184 | 27,15 | |||
| 184 | 27,15 | |||
| 03.11.2025 | 11:40:57,446 | 218 | 27,14 | |
| 218 | 27,14 | |||
| 218 | 27,14 | |||
| 03.11.2025 | 11:40:32,650 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 11:39:38,354 | 68 | 27,13 | |
| 68 | 27,13 | |||
| 68 | 27,13 | |||
| 03.11.2025 | 11:39:30,085 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 03.11.2025 | 11:38:58,393 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 03.11.2025 | 11:38:22,450 | 250 | 27,14 | |
| 250 | 27,14 | |||
| 250 | 27,14 | |||
| 03.11.2025 | 11:38:17,756 | 8 | 27,14 | |
| 8 | 27,14 | |||
| 8 | 27,14 | |||
| 03.11.2025 | 11:38:15,762 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 11:37:35,297 | 18 | 27,12 | |
| 18 | 27,12 | |||
| 18 | 27,12 | |||
| 03.11.2025 | 11:37:17,593 | 185 | 27,13 | |
| 185 | 27,13 | |||
| 185 | 27,13 | |||
| 03.11.2025 | 11:36:58,540 | 330 | 27,14 | |
| 330 | 27,14 | |||
| 330 | 27,14 | |||
| 03.11.2025 | 11:36:52,009 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 03.11.2025 | 11:36:38,080 | 110 | 27,13 | |
| 110 | 27,13 | |||
| 110 | 27,13 | |||
| 03.11.2025 | 11:35:23,560 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 03.11.2025 | 11:35:16,606 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 03.11.2025 | 11:35:14,543 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 03.11.2025 | 11:35:13,229 | 50 | 27,14 | |
| 50 | 27,14 | |||
| 50 | 27,14 | |||
| 03.11.2025 | 11:34:46,925 | 192 | 27,15 | |
| 192 | 27,15 | |||
| 192 | 27,15 | |||
| 03.11.2025 | 11:34:29,158 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 366 | 27,16 | |||
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 34 | 27,16 | |||
| 03.11.2025 | 11:34:10,778 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 03.11.2025 | 11:34:08,953 | 140 | 27,16 | |
| 140 | 27,16 | |||
| 140 | 27,16 | |||
| 03.11.2025 | 11:33:41,781 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 11:33:41,627 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 150 | 27,17 | |||
| 03.11.2025 | 11:33:36,568 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 11:33:35,148 | 110 | 27,17 | |
| 110 | 27,17 | |||
| 110 | 27,17 | |||
| 03.11.2025 | 11:33:29,195 | 60 | 27,16 | |
| 60 | 27,16 | |||
| 60 | 27,16 | |||
| 03.11.2025 | 11:32:58,779 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 11:32:58,591 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 11:32:33,516 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 03.11.2025 | 11:32:22,531 | 55 | 27,16 | |
| 55 | 27,16 | |||
| 55 | 27,16 | |||
| 03.11.2025 | 11:32:22,201 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 11:32:18,838 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 11:32:12,518 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 11:32:10,284 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 03.11.2025 | 11:32:02,478 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 03.11.2025 | 11:31:56,151 | 39 | 27,15 | |
| 39 | 27,15 | |||
| 39 | 27,15 | |||
| 03.11.2025 | 11:31:47,902 | 539 | 27,16 | |
| 539 | 27,16 | |||
| 539 | 27,16 | |||
| 03.11.2025 | 11:31:41,259 | 240 | 27,16 | |
| 240 | 27,16 | |||
| 240 | 27,16 | |||
| 03.11.2025 | 11:31:12,716 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 03.11.2025 | 11:31:12,490 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 03.11.2025 | 11:30:45,364 | 150 | 27,16 | |
| 150 | 27,16 | |||
| 150 | 27,16 | |||
| 03.11.2025 | 11:30:43,269 | 30 | 27,16 | |
| 30 | 27,16 | |||
| 30 | 27,16 | |||
| 03.11.2025 | 11:30:15,995 | 37 | 27,16 | |
| 37 | 27,16 | |||
| 37 | 27,16 | |||
| 03.11.2025 | 11:30:07,825 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 03.11.2025 | 11:29:52,773 | 300 | 27,17 | |
| 300 | 27,17 | |||
| 300 | 27,17 | |||
| 03.11.2025 | 11:29:43,651 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 11:29:28,293 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 03.11.2025 | 11:29:23,544 | 30 | 27,17 | |
| 30 | 27,17 | |||
| 30 | 27,17 | |||
| 03.11.2025 | 11:28:55,783 | 900 | 27,15 | |
| 900 | 27,15 | |||
| 900 | 27,15 | |||
| 03.11.2025 | 11:28:31,367 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 03.11.2025 | 11:28:28,533 | 80 | 27,14 | |
| 80 | 27,14 | |||
| 80 | 27,14 | |||
| 03.11.2025 | 11:27:47,798 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 11:27:40,700 | 365 | 27,15 | |
| 365 | 27,15 | |||
| 365 | 27,15 | |||
| 03.11.2025 | 11:27:18,855 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 03.11.2025 | 11:27:05,876 | 9 | 27,15 | |
| 9 | 27,15 | |||
| 9 | 27,15 | |||
| 03.11.2025 | 11:26:12,907 | 900 | 27,15 | |
| 900 | 27,15 | |||
| 900 | 27,15 | |||
| 03.11.2025 | 11:26:07,274 | 55 | 27,15 | |
| 55 | 27,15 | |||
| 55 | 27,15 | |||
| 03.11.2025 | 11:25:28,655 | 11 | 27,17 | |
| 11 | 27,17 | |||
| 11 | 27,17 | |||
| 03.11.2025 | 11:25:17,063 | 10 | 27,17 | |
| 10 | 27,17 | |||
| 10 | 27,17 | |||
| 03.11.2025 | 11:25:09,131 | 220 | 27,16 | |
| 220 | 27,16 | |||
| 220 | 27,16 | |||
| 03.11.2025 | 11:24:37,093 | 185 | 27,17 | |
| 185 | 27,17 | |||
| 185 | 27,17 | |||
| 03.11.2025 | 11:24:33,923 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 03.11.2025 | 11:24:14,583 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 11:23:14,853 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 03.11.2025 | 11:23:09,314 | 8 | 27,16 | |
| 8 | 27,16 | |||
| 8 | 27,16 | |||
| 03.11.2025 | 11:23:08,811 | 8 | 27,15 | |
| 8 | 27,15 | |||
| 8 | 27,15 | |||
| 03.11.2025 | 11:22:57,845 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 03.11.2025 | 11:22:50,739 | 1 100 | 27,15 | |
| 100 | 27,15 | |||
| 200 | 27,15 | |||
| 500 | 27,15 | |||
| 300 | 27,15 | |||
| 1 100 | 27,15 | |||
| 03.11.2025 | 11:22:34,728 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 03.11.2025 | 11:22:24,042 | 4 | 27,16 | |
| 4 | 27,16 | |||
| 4 | 27,16 | |||
| 03.11.2025 | 11:22:11,248 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 03.11.2025 | 11:21:42,899 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 03.11.2025 | 11:21:22,372 | 37 | 27,18 | |
| 37 | 27,18 | |||
| 37 | 27,18 | |||
| 03.11.2025 | 11:21:16,541 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 03.11.2025 | 11:21:07,187 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 03.11.2025 | 11:20:57,570 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 03.11.2025 | 11:20:50,683 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.11.2025 | 11:20:24,854 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 03.11.2025 | 11:20:22,908 | 15 | 27,18 | |
| 15 | 27,18 | |||
| 15 | 27,18 | |||
| 03.11.2025 | 11:20:15,314 | 60 | 27,18 | |
| 60 | 27,18 | |||
| 60 | 27,18 | |||
| 03.11.2025 | 11:19:31,217 | 369 | 27,16 | |
| 289 | 27,16 | |||
| 80 | 27,16 | |||
| 369 | 27,16 | |||
| 03.11.2025 | 11:19:27,130 | 52 | 27,17 | |
| 52 | 27,17 | |||
| 52 | 27,17 | |||
| 03.11.2025 | 11:19:16,425 | 7 | 27,17 | |
| 7 | 27,17 | |||
| 7 | 27,17 | |||
| 03.11.2025 | 11:18:56,306 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 03.11.2025 | 11:18:51,728 | 250 | 27,17 | |
| 250 | 27,17 | |||
| 250 | 27,17 | |||
| 03.11.2025 | 11:18:45,624 | 1 130 | 27,17 | |
| 1 130 | 27,17 | |||
| 1 080 | 27,17 | |||
| 50 | 27,17 | |||
| 03.11.2025 | 11:18:30,499 | 5 | 27,18 | |
| 5 | 27,18 | |||
| 5 | 27,18 | |||
| 03.11.2025 | 11:18:23,852 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.11.2025 | 11:18:06,667 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 03.11.2025 | 11:17:56,738 | 95 | 27,18 | |
| 95 | 27,18 | |||
| 95 | 27,18 | |||
| 03.11.2025 | 11:17:20,685 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 11:17:18,006 | 30 | 27,21 | |
| 30 | 27,21 | |||
| 30 | 27,21 | |||
| 03.11.2025 | 11:17:14,428 | 250 | 27,21 | |
| 250 | 27,21 | |||
| 250 | 27,21 | |||
| 03.11.2025 | 11:17:13,493 | 13 | 27,20 | |
| 13 | 27,20 | |||
| 2 | 27,20 | |||
| 11 | 27,20 | |||
| 03.11.2025 | 11:17:00,223 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 03.11.2025 | 11:16:26,329 | 110 | 27,21 | |
| 110 | 27,21 | |||
| 110 | 27,21 | |||
| 03.11.2025 | 11:16:13,047 | 30 | 27,21 | |
| 30 | 27,21 | |||
| 30 | 27,21 | |||
| 03.11.2025 | 11:16:10,455 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 11:16:10,283 | 550 | 27,21 | |
| 550 | 27,21 | |||
| 550 | 27,21 | |||
| 03.11.2025 | 11:16:05,947 | 25 | 27,21 | |
| 25 | 27,21 | |||
| 25 | 27,21 | |||
| 03.11.2025 | 11:16:04,281 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 03.11.2025 | 11:15:49,736 | 60 | 27,21 | |
| 60 | 27,21 | |||
| 60 | 27,21 | |||
| 03.11.2025 | 11:15:24,804 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 250 | 27,20 | |||
| 250 | 27,20 | |||
| 03.11.2025 | 11:15:24,398 | 39 | 27,21 | |
| 39 | 27,21 | |||
| 39 | 27,21 | |||
| 03.11.2025 | 11:15:20,263 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 03.11.2025 | 11:15:16,158 | 15 | 27,21 | |
| 15 | 27,21 | |||
| 15 | 27,21 | |||
| 03.11.2025 | 11:15:14,151 | 295 | 27,21 | |
| 295 | 27,21 | |||
| 295 | 27,21 | |||
| 03.11.2025 | 11:15:08,145 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 03.11.2025 | 11:14:58,031 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 03.11.2025 | 11:14:14,870 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 03.11.2025 | 11:14:01,023 | 734 | 27,21 | |
| 734 | 27,21 | |||
| 734 | 27,21 | |||
| 03.11.2025 | 11:13:49,468 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 03.11.2025 | 11:13:41,211 | 300 | 27,21 | |
| 300 | 27,21 | |||
| 300 | 27,21 | |||
| 03.11.2025 | 11:13:27,710 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 03.11.2025 | 11:13:19,925 | 70 | 27,21 | |
| 70 | 27,21 | |||
| 70 | 27,21 | |||
| 03.11.2025 | 11:13:05,596 | 330 | 27,21 | |
| 330 | 27,21 | |||
| 330 | 27,21 | |||
| 03.11.2025 | 11:13:03,448 | 70 | 27,21 | |
| 70 | 27,21 | |||
| 70 | 27,21 | |||
| 03.11.2025 | 11:12:41,956 | 200 | 27,21 | |
| 200 | 27,21 | |||
| 200 | 27,21 | |||
| 03.11.2025 | 11:12:39,360 | 65 | 27,21 | |
| 65 | 27,21 | |||
| 65 | 27,21 | |||
| 03.11.2025 | 11:12:36,818 | 35 | 27,22 | |
| 35 | 27,22 | |||
| 35 | 27,22 | |||
| 03.11.2025 | 11:12:31,788 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 03.11.2025 | 11:12:24,793 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 03.11.2025 | 11:12:20,374 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 03.11.2025 | 11:12:19,661 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 03.11.2025 | 11:11:48,647 | 550 | 27,20 | |
| 550 | 27,20 | |||
| 500 | 27,20 | |||
| 50 | 27,20 | |||
| 03.11.2025 | 11:10:55,699 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 11:10:32,950 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 03.11.2025 | 11:10:32,827 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 11:10:20,655 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 03.11.2025 | 11:10:17,864 | 8 | 27,20 | |
| 8 | 27,20 | |||
| 8 | 27,20 | |||
| 03.11.2025 | 11:10:11,047 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 03.11.2025 | 11:10:00,292 | 40 | 27,19 | |
| 40 | 27,19 | |||
| 40 | 27,19 | |||
| 03.11.2025 | 11:09:59,022 | 65 | 27,20 | |
| 65 | 27,20 | |||
| 65 | 27,20 | |||
| 03.11.2025 | 11:09:57,829 | 55 | 27,19 | |
| 55 | 27,19 | |||
| 55 | 27,19 | |||
| 03.11.2025 | 11:09:43,717 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 03.11.2025 | 11:09:34,966 | 110 | 27,20 | |
| 110 | 27,20 | |||
| 110 | 27,20 | |||
| 03.11.2025 | 11:09:28,608 | 4 | 27,19 | |
| 4 | 27,19 | |||
| 4 | 27,19 | |||
| 03.11.2025 | 11:09:25,284 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 03.11.2025 | 11:09:10,321 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 03.11.2025 | 11:08:49,848 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 03.11.2025 | 11:08:45,605 | 165 | 27,19 | |
| 165 | 27,19 | |||
| 165 | 27,19 | |||
| 03.11.2025 | 11:08:41,316 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 03.11.2025 | 11:08:34,562 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 03.11.2025 | 11:08:29,476 | 45 | 27,19 | |
| 45 | 27,19 | |||
| 45 | 27,19 | |||
| 03.11.2025 | 11:08:23,665 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 03.11.2025 | 11:08:18,679 | 2 179 | 27,18 | |
| 2 179 | 27,18 | |||
| 2 179 | 27,18 | |||
| 03.11.2025 | 11:08:04,887 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 03.11.2025 | 11:07:58,714 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.11.2025 | 11:07:39,347 | 368 | 27,18 | |
| 368 | 27,18 | |||
| 368 | 27,18 | |||
| 03.11.2025 | 11:07:10,682 | 370 | 27,17 | |
| 370 | 27,17 | |||
| 370 | 27,17 | |||
| 03.11.2025 | 11:07:06,215 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 03.11.2025 | 11:06:52,772 | 180 | 27,17 | |
| 180 | 27,17 | |||
| 180 | 27,17 | |||
| 03.11.2025 | 11:05:50,751 | 95 | 27,17 | |
| 95 | 27,17 | |||
| 95 | 27,17 | |||
| 03.11.2025 | 11:05:47,742 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 03.11.2025 | 11:05:46,340 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 03.11.2025 | 11:05:28,400 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 150 | 27,17 | |||
| 03.11.2025 | 11:05:24,073 | 40 | 27,17 | |
| 40 | 27,17 | |||
| 40 | 27,17 | |||
| 03.11.2025 | 11:05:23,297 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 11:05:09,419 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 03.11.2025 | 11:05:02,247 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 03.11.2025 | 11:04:51,688 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 03.11.2025 | 11:04:33,985 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,00
Umsatz: 26 634 TEUR -
Siemens Energy AG
Bid: 112,45 / Ask: 112,50
Umsatz: 22 539 TEUR -
Nvidia Corp.
Bid: 178,78 / Ask: 178,86
Umsatz: 20 809 TEUR -
Meta Platforms Inc.
Bid: 570,90 / Ask: 571,30
Umsatz: 12 404 TEUR -
Allianz SE
Bid: 353,70 / Ask: 353,80
Umsatz: 12 275 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:29:39
Letzte Aktualisierung:
03.11.2025 @ 12:29:39