Tradegate Exchange

Volkswagen AG VZ

1150

876

93.16

Date	Time	Volume	Order Volume	Price
30/07/2025	21:11:46.336	20		93.16
			20	93.16
			20	93.16
30/07/2025	21:10:52.083	20		93.16
			20	93.16
			20	93.16
30/07/2025	21:10:40.301	500		93.16
			50	93.16
			30	93.16
			50	93.16
			55	93.16
			500	93.16
			315	93.16
30/07/2025	21:09:28.718	200		93.30
			100	93.30
			200	93.30
			100	93.30
30/07/2025	21:09:28.597	200		93.32
			200	93.32
			200	93.32
30/07/2025	21:08:38.339	76		93.22
			25	93.22
			22	93.22
			30	93.22
			25	93.22
			29	93.22
			15	93.22
			6	93.22
30/07/2025	21:08:38.281	15		93.22
			5	93.22
			15	93.22
			10	93.22
30/07/2025	21:06:52.590	43		93.32
			43	93.32
			43	93.32
30/07/2025	21:06:45.729	314		93.32
			274	93.32
			40	93.32
			314	93.32
30/07/2025	21:06:30.680	5		93.44
			5	93.44
			5	93.44
30/07/2025	21:04:22.461	11		93.50
			11	93.50
			11	93.50
30/07/2025	21:03:34.235	300		93.52
			40	93.52
			260	93.52
			300	93.52
30/07/2025	21:01:41.348	120		93.32
			120	93.32
			120	93.32
30/07/2025	21:01:29.953	160		93.32
			50	93.32
			50	93.32
			110	93.32
			110	93.32
30/07/2025	21:01:29.814	280		93.34
			130	93.34
			25	93.34
			280	93.34
			110	93.34
			15	93.34
30/07/2025	21:01:08.525	2		93.48
			2	93.48
			2	93.48
30/07/2025	21:00:20.083	353		93.50
			353	93.50
			353	93.50
30/07/2025	20:59:28.287	1		93.64
			1	93.64
			1	93.64
30/07/2025	20:59:00.246	1 000		93.50
			100	93.50
			100	93.50
			100	93.50
			100	93.50
			600	93.50
			1 000	93.50
30/07/2025	20:58:47.943	1		93.50
			1	93.50
			1	93.50
30/07/2025	20:58:38.006	50		93.50
			50	93.50
			43	93.50
			7	93.50
30/07/2025	20:58:37.987	3		93.50
			3	93.50
			3	93.50
30/07/2025	20:58:29.261	6		93.56
			6	93.56
			6	93.56
30/07/2025	20:58:23.198	1		93.58
			1	93.58
			1	93.58
30/07/2025	20:54:52.626	1		93.74
			1	93.74
			1	93.74
30/07/2025	20:54:45.483	1		93.74
			1	93.74
			1	93.74
30/07/2025	20:54:37.436	3		93.52
			3	93.52
			3	93.52
30/07/2025	20:54:37.134	1		93.74
			1	93.74
			1	93.74
30/07/2025	20:54:30.090	1		93.76
			1	93.76
			1	93.76
30/07/2025	20:54:21.941	1		93.76
			1	93.76
			1	93.76
30/07/2025	20:54:12.886	1		93.76
			1	93.76
			1	93.76
30/07/2025	20:54:09.363	4		93.52
			4	93.52
			4	93.52
30/07/2025	20:53:44.021	1		93.74
			1	93.74
			1	93.74
30/07/2025	20:53:34.956	1		93.74
			1	93.74
			1	93.74
30/07/2025	20:53:26.805	1		93.72
			1	93.72
			1	93.72
30/07/2025	20:53:22.080	1		93.72
			1	93.72
			1	93.72
30/07/2025	20:51:38.564	3		93.52
			3	93.52
			3	93.52
30/07/2025	20:51:32.226	1		93.78
			1	93.78
			1	93.78
30/07/2025	20:51:22.277	1		93.78
			1	93.78
			1	93.78
30/07/2025	20:51:10.095	1		93.74
			1	93.74
			1	93.74
30/07/2025	20:51:09.896	3		93.52
			3	93.52
			3	93.52
30/07/2025	20:51:00.538	1		93.74
			1	93.74
			1	93.74
30/07/2025	20:50:51.981	1		93.74
			1	93.74
			1	93.74
30/07/2025	20:50:44.531	1		93.76
			1	93.76
			1	93.76
30/07/2025	20:50:37.893	3		93.52
			3	93.52
			3	93.52
30/07/2025	20:50:32.763	1		93.74
			1	93.74
			1	93.74
30/07/2025	20:50:26.221	1		93.76
			1	93.76
			1	93.76
30/07/2025	20:46:29.079	5		93.84
			5	93.84
			5	93.84
30/07/2025	20:46:13.772	3		93.84
			3	93.84
			3	93.84
30/07/2025	20:41:19.442	10		93.78
			7	93.78
			10	93.78
			3	93.78
30/07/2025	20:41:06.055	10		93.52
			10	93.52
			10	93.52
30/07/2025	20:36:26.905	21		93.64
			20	93.64
			1	93.64
			21	93.64
30/07/2025	20:35:18.053	19		93.52
			19	93.52
			19	93.52
30/07/2025	20:33:48.552	5		93.66
			5	93.66
			5	93.66
30/07/2025	20:33:28.138	90		93.52
			90	93.52
			90	93.52
30/07/2025	20:32:38.425	4		93.62
			4	93.62
			4	93.62
30/07/2025	20:27:58.130	5		93.52
			5	93.52
			5	93.52
30/07/2025	20:27:24.713	50		93.54
			50	93.54
			50	93.54
30/07/2025	20:26:38.404	1		93.52
			1	93.52
			1	93.52
30/07/2025	20:22:30.503	100		93.70
			100	93.70
			72	93.70
			20	93.70
			8	93.70
30/07/2025	20:21:09.635	15		93.78
			3	93.78
			12	93.78
			15	93.78
30/07/2025	20:20:28.691	5		93.78
			5	93.78
			2	93.78
			3	93.78
30/07/2025	20:16:19.159	40		93.52
			6	93.52
			40	93.52
			6	93.52
			28	93.52
30/07/2025	20:16:07.440	4		93.78
			4	93.78
			4	93.78
30/07/2025	20:13:07.755	6		93.74
			6	93.74
			3	93.74
			3	93.74
30/07/2025	20:11:48.679	50		93.52
			50	93.52
			50	93.52
30/07/2025	20:11:22.514	45		93.52
			30	93.52
			15	93.52
			45	93.52
30/07/2025	20:08:57.197	40		93.52
			20	93.52
			40	93.52
			7	93.52
			13	93.52
30/07/2025	20:02:23.302	6		93.52
			6	93.52
			6	93.52
30/07/2025	19:59:28.449	6		93.80
			6	93.80
			6	93.80
30/07/2025	19:58:51.277	196		93.60
			50	93.60
			50	93.60
			35	93.60
			196	93.60
			30	93.60
			25	93.60
			6	93.60
30/07/2025	19:58:24.301	304		93.72
			27	93.72
			20	93.72
			90	93.72
			167	93.72
			304	93.72
30/07/2025	19:55:48.920	1		94.00
			1	94.00
			1	94.00
30/07/2025	19:54:42.491	2		94.02
			2	94.02
			2	94.02
30/07/2025	19:49:38.969	6		94.04
			6	94.04
			6	94.04
30/07/2025	19:49:10.809	31		94.04
			31	94.04
			1	94.04
			30	94.04
30/07/2025	19:45:38.069	212		93.84
			174	93.84
			212	93.84
			38	93.84
30/07/2025	19:44:56.927	10		93.82
			10	93.82
			10	93.82
30/07/2025	19:40:25.748	1		94.02
			1	94.02
			1	94.02
30/07/2025	19:37:49.842	100		93.82
			100	93.82
			100	93.82
30/07/2025	19:34:02.793	80		93.82
			40	93.82
			40	93.82
			80	93.82
30/07/2025	19:33:07.181	47		93.96
			1	93.96
			47	93.96
			6	93.96
			40	93.96
30/07/2025	19:31:59.536	213		93.82
			213	93.82
			213	93.82
30/07/2025	19:31:51.055	250		93.82
			250	93.82
			250	93.82
30/07/2025	19:31:47.759	1		93.96
			1	93.96
			1	93.96
30/07/2025	19:28:09.095	3		93.82
			3	93.82
			3	93.82
30/07/2025	19:28:01.655	1		93.94
			1	93.94
			1	93.94
30/07/2025	19:26:37.284	5		93.82
			5	93.82
			5	93.82
30/07/2025	19:12:56.536	4		93.82
			4	93.82
			4	93.82
30/07/2025	19:12:25.956	288		93.82
			212	93.82
			288	93.82
			30	93.82
			40	93.82
			6	93.82
30/07/2025	19:11:08.408	3		93.94
			3	93.94
			3	93.94
30/07/2025	19:11:01.259	5		93.94
			5	93.94
			5	93.94
30/07/2025	19:03:53.413	2		94.00
			2	94.00
			2	94.00
30/07/2025	18:55:26.850	537		93.98
			537	93.98
			537	93.98
30/07/2025	18:49:45.824	1		94.04
			1	94.04
			1	94.04
30/07/2025	18:49:41.339	11		94.04
			11	94.04
			11	94.04
30/07/2025	18:47:32.981	63		93.98
			63	93.98
			63	93.98
30/07/2025	18:45:50.934	1		94.04
			1	94.04
			1	94.04
30/07/2025	18:44:46.842	100		93.98
			100	93.98
			100	93.98
30/07/2025	18:44:45.545	14		94.04
			14	94.04
			14	94.04
30/07/2025	18:44:28.272	100		93.98
			100	93.98
			100	93.98
30/07/2025	18:43:42.641	53		94.04
			53	94.04
			53	94.04
30/07/2025	18:40:51.253	22		94.04
			22	94.04
			22	94.04
30/07/2025	18:39:59.890	25		93.98
			25	93.98
			25	93.98
30/07/2025	18:38:08.047	50		94.02
			50	94.02
			50	94.02
30/07/2025	18:37:55.922	50		94.06
			50	94.06
			10	94.06
			40	94.06
30/07/2025	18:36:17.221	1		94.06
			1	94.06
			1	94.06
30/07/2025	18:35:20.779	10		94.06
			10	94.06
			10	94.06
30/07/2025	18:33:15.659	50		94.06
			50	94.06
			20	94.06
			30	94.06
30/07/2025	18:32:12.893	25		94.08
			25	94.08
			25	94.08
30/07/2025	18:30:24.374	900		93.98
			900	93.98
			900	93.98
30/07/2025	18:30:14.916	1 000		93.98
			1 000	93.98
			1 000	93.98
30/07/2025	18:29:49.581	1 806		93.98
			244	93.98
			1 562	93.98
			1 806	93.98
30/07/2025	18:28:09.970	5		94.06
			5	94.06
			5	94.06
30/07/2025	18:24:26.864	400		93.90
			400	93.90
			400	93.90
30/07/2025	18:24:23.152	400		93.90
			400	93.90
			360	93.90
			40	93.90
30/07/2025	18:24:00.694	7		93.90
			7	93.90
			7	93.90
30/07/2025	18:23:49.723	10		94.16
			10	94.16
			10	94.16
30/07/2025	18:23:08.043	1		94.16
			1	94.16
			1	94.16
30/07/2025	18:22:47.292	2		93.90
			2	93.90
			2	93.90
30/07/2025	18:22:23.206	50		93.90
			30	93.90
			20	93.90
			50	93.90
30/07/2025	18:21:10.763	60		94.14
			60	94.14
			50	94.14
			10	94.14
30/07/2025	18:18:13.758	3		93.90
			3	93.90
			3	93.90
30/07/2025	18:16:18.914	400		93.90
			400	93.90
			400	93.90
30/07/2025	18:16:18.578	120		93.90
			100	93.90
			120	93.90
			20	93.90
30/07/2025	18:16:18.500	713		93.88
			713	93.88
			713	93.88
30/07/2025	18:15:51.426	25		93.88
			25	93.88
			25	93.88
30/07/2025	18:14:58.484	22		93.88
			22	93.88
			22	93.88
30/07/2025	18:11:48.906	40		93.88
			40	93.88
			40	93.88
30/07/2025	18:10:19.520	65		93.80
			65	93.80
			65	93.80
30/07/2025	18:09:46.369	10		93.80
			10	93.80
			10	93.80
30/07/2025	18:09:13.460	200		93.80
			200	93.80
			200	93.80
30/07/2025	18:08:00.114	314		93.80
			314	93.80
			314	93.80
30/07/2025	18:06:42.788	50		93.80
			50	93.80
			50	93.80
30/07/2025	18:02:15.314	40		93.80
			40	93.80
			40	93.80
30/07/2025	18:01:00.802	127		93.76
			127	93.76
			127	93.76
30/07/2025	18:00:59.940	1		93.60
			1	93.60
			1	93.60
30/07/2025	18:00:53.292	16		93.74
			16	93.74
			10	93.74
			3	93.74
			3	93.74
30/07/2025	17:58:24.704	100		93.62
			50	93.62
			6	93.62
			100	93.62
			40	93.62
			4	93.62
30/07/2025	17:58:03.722	60		93.88
			60	93.88
			60	93.88
30/07/2025	17:57:57.946	2		93.62
			2	93.62
			2	93.62
30/07/2025	17:57:11.443	40		93.88
			40	93.88
			20	93.88
			20	93.88
30/07/2025	17:56:12.077	20		93.64
			20	93.64
			20	93.64
30/07/2025	17:56:04.716	10		93.88
			10	93.88
			10	93.88
30/07/2025	17:55:09.575	15		93.88
			15	93.88
			15	93.88
30/07/2025	17:53:38.600	54		93.88
			54	93.88
			24	93.88
			30	93.88
30/07/2025	17:51:45.961	1		93.88
			1	93.88
			1	93.88
30/07/2025	17:51:29.557	50		93.62
			30	93.62
			20	93.62
			50	93.62
30/07/2025	17:51:20.236	2		93.88
			2	93.88
			2	93.88
30/07/2025	17:48:39.901	10		93.90
			10	93.90
			10	93.90
30/07/2025	17:43:38.759	1		93.52
			1	93.52
			1	93.52
30/07/2025	17:43:00.922	200		93.90
			200	93.90
			40	93.90
			30	93.90
			20	93.90
			10	93.90
			50	93.90
			50	93.90
30/07/2025	17:41:58.900	11		93.90
			5	93.90
			6	93.90
			11	93.90
30/07/2025	17:40:24.992	20		93.52
			20	93.52
			20	93.52
30/07/2025	17:39:24.596	1		93.52
			1	93.52
			1	93.52
30/07/2025	17:38:33.381	50		93.52
			10	93.52
			40	93.52
			50	93.52
30/07/2025	17:37:30.349	2		94.00
			2	94.00
			2	94.00
30/07/2025	17:37:14.169	110		93.52
			30	93.52
			6	93.52
			27	93.52
			110	93.52
			40	93.52
			7	93.52
30/07/2025	17:36:45.529	7		94.00
			7	94.00
			7	94.00
30/07/2025	17:36:27.660	4		94.00
			2	94.00
			4	94.00
			2	94.00
30/07/2025	17:36:05.155	11		93.80
			11	93.80
			11	93.80
30/07/2025	17:35:56.880	60		93.80
			60	93.80
			60	93.80
30/07/2025	17:35:25.284	350		93.72
			2	93.72
			348	93.72
			350	93.72
30/07/2025	17:29:58.205	100		93.54
			100	93.54
			100	93.54
30/07/2025	17:29:08.833	6		93.64
			6	93.64
			6	93.64
30/07/2025	17:26:57.504	200		93.70
			200	93.70
			200	93.70
30/07/2025	17:26:53.849	3		93.70
			3	93.70
			3	93.70
30/07/2025	17:26:24.595	200		93.66
			200	93.66
			200	93.66
30/07/2025	17:25:47.296	6		93.58
			6	93.58
			6	93.58
30/07/2025	17:24:17.428	15		93.60
			15	93.60
			15	93.60
30/07/2025	17:24:02.809	100		93.62
			100	93.62
			100	93.62
30/07/2025	17:22:49.593	75		93.60
			75	93.60
			75	93.60
30/07/2025	17:21:59.931	1		93.62
			1	93.62
			1	93.62
30/07/2025	17:21:23.707	9		93.60
			9	93.60
			9	93.60
30/07/2025	17:17:33.163	50		93.66
			50	93.66
			50	93.66
30/07/2025	17:17:07.015	50		93.60
			50	93.60
			50	93.60
30/07/2025	17:16:24.709	10		93.58
			10	93.58
			10	93.58
30/07/2025	17:16:23.536	30		93.60
			30	93.60
			30	93.60
30/07/2025	17:16:00.134	10		93.60
			10	93.60
			10	93.60
30/07/2025	17:15:02.432	100		93.60
			100	93.60
			100	93.60
30/07/2025	17:14:53.481	10		93.52
			10	93.52
			10	93.52
30/07/2025	17:14:53.047	48		93.56
			37	93.56
			11	93.56
			48	93.56
30/07/2025	17:13:04.822	300		93.60
			250	93.60
			300	93.60
			50	93.60
30/07/2025	17:12:18.741	30		93.66
			30	93.66
			30	93.66
30/07/2025	17:11:16.851	2		93.68
			2	93.68
			2	93.68
30/07/2025	17:11:10.998	70		93.72
			70	93.72
			70	93.72
30/07/2025	17:10:21.612	40		93.66
			40	93.66
			40	93.66
30/07/2025	17:10:11.224	12		93.66
			12	93.66
			12	93.66
30/07/2025	17:09:44.688	3		93.66
			3	93.66
			3	93.66
30/07/2025	17:09:33.831	4		93.70
			4	93.70
			4	93.70
30/07/2025	17:09:26.442	213		93.70
			213	93.70
			213	93.70
30/07/2025	17:08:52.812	56		93.66
			56	93.66
			56	93.66
30/07/2025	17:08:43.029	350		93.70
			350	93.70
			350	93.70
30/07/2025	17:07:36.615	17		93.62
			17	93.62
			17	93.62
30/07/2025	17:05:39.231	110		93.60
			110	93.60
			110	93.60
30/07/2025	17:04:26.756	100		93.70
			100	93.70
			100	93.70
30/07/2025	17:04:02.482	150		93.76
			150	93.76
			150	93.76
30/07/2025	17:04:00.445	350		93.76
			350	93.76
			350	93.76
30/07/2025	17:01:20.776	300		93.74
			300	93.74
			50	93.74
			250	93.74
30/07/2025	17:01:15.856	350		93.74
			350	93.74
			350	93.74
30/07/2025	17:01:13.153	350		93.74
			350	93.74
			350	93.74
30/07/2025	16:59:54.395	11		93.62
			11	93.62
			11	93.62
30/07/2025	16:59:53.642	50		93.64
			50	93.64
			50	93.64
30/07/2025	16:59:27.237	2		93.66
			2	93.66
			2	93.66
30/07/2025	16:58:34.659	3		93.60
			3	93.60
			3	93.60
30/07/2025	16:58:22.830	49		93.68
			49	93.68
			49	93.68
30/07/2025	16:58:15.613	1		93.68
			1	93.68
			1	93.68
30/07/2025	16:57:37.167	350		93.68
			350	93.68
			350	93.68
30/07/2025	16:57:37.042	244		93.70
			210	93.70
			244	93.70
			34	93.70
30/07/2025	16:57:31.772	100		93.72
			100	93.72
			100	93.72
30/07/2025	16:57:15.790	28		93.76
			28	93.76
			28	93.76
30/07/2025	16:57:15.018	250		93.72
			250	93.72
			250	93.72
30/07/2025	16:57:12.215	15		93.72
			15	93.72
			15	93.72
30/07/2025	16:56:30.352	175		93.74
			175	93.74
			90	93.74
			10	93.74
			75	93.74
30/07/2025	16:56:30.220	60		93.74
			25	93.74
			60	93.74
			35	93.74
30/07/2025	16:54:11.492	16		93.76
			16	93.76
			16	93.76
30/07/2025	16:53:47.595	100		93.76
			93	93.76
			7	93.76
			100	93.76
30/07/2025	16:53:45.539	3		93.80
			3	93.80
			3	93.80
30/07/2025	16:53:08.672	15		93.80
			15	93.80
			15	93.80
30/07/2025	16:51:30.749	63		93.80
			33	93.80
			10	93.80
			63	93.80
			20	93.80
30/07/2025	16:51:01.493	75		93.92
			75	93.92
			75	93.92
30/07/2025	16:50:07.506	100		93.98
			100	93.98
			100	93.98
30/07/2025	16:48:11.659	5		94.00
			5	94.00
			5	94.00
30/07/2025	16:47:46.975	24		94.02
			24	94.02
			24	94.02
30/07/2025	16:47:03.112	7		94.06
			7	94.06
			7	94.06
30/07/2025	16:47:00.118	100		94.00
			100	94.00
			100	94.00
30/07/2025	16:44:21.428	20		93.86
			20	93.86
			20	93.86
30/07/2025	16:43:38.769	350		93.88
			200	93.88
			300	93.88
			150	93.88
			50	93.88
30/07/2025	16:43:15.679	200		93.88
			200	93.88
			200	93.88
30/07/2025	16:42:34.997	4		93.92
			4	93.92
			4	93.92
30/07/2025	16:42:33.500	10		93.92
			10	93.92
			10	93.92
30/07/2025	16:41:48.430	200		93.84
			200	93.84
			200	93.84
30/07/2025	16:41:48.309	200		93.84
			200	93.84
			200	93.84
30/07/2025	16:41:48.162	200		93.84
			200	93.84
			200	93.84
30/07/2025	16:41:48.029	200		93.84
			200	93.84
			200	93.84
30/07/2025	16:41:47.914	200		93.84
			200	93.84
			200	93.84
30/07/2025	16:41:47.750	200		93.84
			200	93.84
			200	93.84
30/07/2025	16:41:47.646	200		93.84
			200	93.84
			200	93.84
30/07/2025	16:41:47.472	200		93.84
			200	93.84
			200	93.84
30/07/2025	16:41:47.352	200		93.84
			200	93.84
			200	93.84
30/07/2025	16:41:38.044	200		93.84
			200	93.84
			200	93.84
30/07/2025	16:41:36.862	17		93.86
			17	93.86
			17	93.86
30/07/2025	16:41:32.323	22		93.88
			22	93.88
			22	93.88
30/07/2025	16:40:09.928	24		93.90
			24	93.90
			24	93.90
30/07/2025	16:40:09.459	10		93.94
			10	93.94
			10	93.94
30/07/2025	16:39:25.397	25		93.96
			25	93.96
			25	93.96
30/07/2025	16:39:07.057	10		93.92
			10	93.92
			10	93.92
30/07/2025	16:39:02.699	1		93.96
			1	93.96
			1	93.96
30/07/2025	16:38:36.779	100		93.98
			100	93.98
			100	93.98
30/07/2025	16:38:12.319	17		93.94
			17	93.94
			17	93.94
30/07/2025	16:38:09.320	20		93.98
			20	93.98
			20	93.98
30/07/2025	16:38:01.396	10		94.00
			10	94.00
			10	94.00
30/07/2025	16:37:21.327	11		94.00
			11	94.00
			11	94.00
30/07/2025	16:37:05.491	1 800		93.94
			1 793	93.94
			7	93.94
			1 800	93.94
30/07/2025	16:36:52.064	200		93.96
			200	93.96
			200	93.96
30/07/2025	16:35:55.898	3		93.98
			3	93.98
			3	93.98
30/07/2025	16:33:34.235	25		93.94
			25	93.94
			25	93.94
30/07/2025	16:33:32.295	100		93.94
			100	93.94
			100	93.94
30/07/2025	16:32:08.556	10		93.98
			10	93.98
			10	93.98
30/07/2025	16:30:27.678	50		93.94
			50	93.94
			50	93.94
30/07/2025	16:28:06.274	3		94.06
			3	94.06
			3	94.06
30/07/2025	16:26:41.326	50		94.04
			50	94.04
			50	94.04
30/07/2025	16:24:40.186	62		93.96
			62	93.96
			62	93.96
30/07/2025	16:24:02.487	200		93.98
			200	93.98
			200	93.98
30/07/2025	16:23:27.920	200		93.98
			200	93.98
			200	93.98
30/07/2025	16:23:21.699	10		93.98
			10	93.98
			10	93.98
30/07/2025	16:22:56.746	2		94.02
			2	94.02
			2	94.02
30/07/2025	16:22:56.201	40		94.00
			40	94.00
			40	94.00
30/07/2025	16:22:41.538	35		94.00
			35	94.00
			35	94.00
30/07/2025	16:22:06.022	100		93.98
			100	93.98
			100	93.98
30/07/2025	16:21:47.355	30		94.02
			30	94.02
			30	94.02
30/07/2025	16:21:12.673	73		94.00
			73	94.00
			73	94.00
30/07/2025	16:21:11.338	20		94.04
			20	94.04
			20	94.04
30/07/2025	16:20:41.335	30		94.00
			30	94.00
			30	94.00
30/07/2025	16:20:17.878	24		94.04
			24	94.04
			24	94.04
30/07/2025	16:20:01.824	3		94.02
			3	94.02
			3	94.02
30/07/2025	16:19:47.654	15		93.98
			15	93.98
			15	93.98
30/07/2025	16:19:44.851	40		93.98
			40	93.98
			40	93.98
30/07/2025	16:18:58.350	42		93.96
			42	93.96
			42	93.96
30/07/2025	16:15:33.452	1		93.94
			1	93.94
			1	93.94
30/07/2025	16:14:56.195	100		93.90
			100	93.90
			15	93.90
			35	93.90
			50	93.90
30/07/2025	16:14:46.472	174		93.94
			174	93.94
			174	93.94
30/07/2025	16:14:46.232	200		93.94
			200	93.94
			200	93.94
30/07/2025	16:14:46.066	200		93.94
			200	93.94
			200	93.94
30/07/2025	16:14:40.655	200		93.94
			200	93.94
			200	93.94
30/07/2025	16:14:32.888	1		93.90
			1	93.90
			1	93.90
30/07/2025	16:14:23.147	30		93.92
			30	93.92
			30	93.92
30/07/2025	16:14:10.567	200		93.94
			200	93.94
			200	93.94
30/07/2025	16:13:13.058	150		93.96
			150	93.96
			150	93.96
30/07/2025	16:13:00.354	100		93.96
			100	93.96
			100	93.96
30/07/2025	16:12:45.137	10		93.98
			10	93.98
			10	93.98
30/07/2025	16:12:04.126	200		94.06
			200	94.06
			200	94.06
30/07/2025	16:11:43.920	50		94.06
			50	94.06
			50	94.06
30/07/2025	16:11:37.997	200		94.06
			200	94.06
			200	94.06
30/07/2025	16:09:09.543	80		94.12
			80	94.12
			80	94.12
30/07/2025	16:08:38.661	200		94.14
			200	94.14
			200	94.14
30/07/2025	16:04:24.711	1		94.00
			1	94.00
			1	94.00
30/07/2025	16:03:55.719	21		94.06
			21	94.06
			21	94.06
30/07/2025	16:00:43.509	100		94.18
			100	94.18
			100	94.18
30/07/2025	16:00:33.121	3		94.12
			3	94.12
			3	94.12
30/07/2025	16:00:07.560	1		94.16
			1	94.16
			1	94.16
30/07/2025	15:58:20.755	15		94.10
			15	94.10
			15	94.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.71 / Ask: 43.795
Volume: 2 328 887
-6.73%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 21:13:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice