Tradegate Exchange

Daimler Truck Holding AG

565

447

40,81

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	17:04:42,641	250		40,81
			250	40,81
			250	40,81
03/07/2025	17:02:34,017	25		40,74
			25	40,74
			25	40,74
03/07/2025	17:00:47,530	27		40,78
			27	40,78
			27	40,78
03/07/2025	17:00:36,767	4		40,78
			4	40,78
			4	40,78
03/07/2025	17:00:02,596	205		40,79
			205	40,79
			205	40,79
03/07/2025	17:00:00,489	1		40,79
			1	40,79
			1	40,79
03/07/2025	16:57:32,511	1		40,76
			1	40,76
			1	40,76
03/07/2025	16:56:42,611	41		40,75
			41	40,75
			41	40,75
03/07/2025	16:56:31,096	100		40,75
			100	40,75
			100	40,75
03/07/2025	16:56:18,087	100		40,75
			100	40,75
			100	40,75
03/07/2025	16:55:52,390	1		40,76
			1	40,76
			1	40,76
03/07/2025	16:54:50,255	43		40,77
			43	40,77
			43	40,77
03/07/2025	16:54:38,555	80		40,78
			80	40,78
			80	40,78
03/07/2025	16:54:26,915	12		40,78
			12	40,78
			12	40,78
03/07/2025	16:53:48,015	20		40,80
			20	40,80
			20	40,80
03/07/2025	16:53:24,232	3		40,81
			3	40,81
			3	40,81
03/07/2025	16:53:00,329	5		40,81
			5	40,81
			5	40,81
03/07/2025	16:52:48,819	74		40,80
			74	40,80
			74	40,80
03/07/2025	16:51:30,042	1		40,79
			1	40,79
			1	40,79
03/07/2025	16:50:44,333	1		40,81
			1	40,81
			1	40,81
03/07/2025	16:49:50,392	32		40,82
			32	40,82
			32	40,82
03/07/2025	16:45:28,210	400		40,75
			400	40,75
			400	40,75
03/07/2025	16:45:18,515	10		40,74
			10	40,74
			10	40,74
03/07/2025	16:43:14,259	100		40,74
			100	40,74
			100	40,74
03/07/2025	16:41:48,870	9		40,73
			9	40,73
			9	40,73
03/07/2025	16:40:29,772	7		40,74
			7	40,74
			7	40,74
03/07/2025	16:40:17,190	43		40,73
			43	40,73
			43	40,73
03/07/2025	16:37:55,874	146		40,68
			146	40,68
			146	40,68
03/07/2025	16:36:50,712	122		40,66
			122	40,66
			122	40,66
03/07/2025	16:36:02,973	99		40,66
			99	40,66
			99	40,66
03/07/2025	16:35:37,851	1		40,68
			1	40,68
			1	40,68
03/07/2025	16:33:21,429	6		40,66
			6	40,66
			6	40,66
03/07/2025	16:33:16,119	54		40,65
			54	40,65
			54	40,65
03/07/2025	16:32:56,177	8		40,67
			8	40,67
			8	40,67
03/07/2025	16:31:35,894	16		40,72
			16	40,72
			16	40,72
03/07/2025	16:30:25,946	2		40,68
			2	40,68
			2	40,68
03/07/2025	16:29:52,807	40		40,70
			40	40,70
			40	40,70
03/07/2025	16:24:17,246	81		40,70
			81	40,70
			81	40,70
03/07/2025	16:23:54,427	140		40,72
			140	40,72
			140	40,72
03/07/2025	16:15:04,813	5		40,78
			5	40,78
			5	40,78
03/07/2025	16:14:48,960	300		40,77
			300	40,77
			300	40,77
03/07/2025	16:13:44,407	75		40,78
			75	40,78
			75	40,78
03/07/2025	16:12:30,859	12		40,74
			12	40,74
			12	40,74
03/07/2025	16:11:53,918	6		40,77
			6	40,77
			6	40,77
03/07/2025	16:11:18,630	113		40,78
			113	40,78
			113	40,78
03/07/2025	16:10:58,588	38		40,80
			38	40,80
			38	40,80
03/07/2025	16:10:23,430	12		40,82
			12	40,82
			12	40,82
03/07/2025	16:09:16,705	724		40,80
			724	40,80
			724	40,80
03/07/2025	16:08:59,648	500		40,80
			500	40,80
			500	40,80
03/07/2025	16:04:00,659	15		40,82
			15	40,82
			15	40,82
03/07/2025	16:02:01,883	18		40,82
			18	40,82
			18	40,82
03/07/2025	16:01:47,999	299		40,82
			299	40,82
			299	40,82
03/07/2025	16:01:08,074	40		40,84
			40	40,84
			40	40,84
03/07/2025	16:00:38,354	100		40,85
			100	40,85
			100	40,85
03/07/2025	16:00:15,414	5		40,85
			5	40,85
			5	40,85
03/07/2025	15:59:57,149	20		40,80
			20	40,80
			20	40,80
03/07/2025	15:55:50,669	494		40,85
			494	40,85
			494	40,85
03/07/2025	15:54:40,654	300		40,88
			300	40,88
			300	40,88
03/07/2025	15:54:36,889	5		40,89
			5	40,89
			5	40,89
03/07/2025	15:53:57,089	65		40,89
			65	40,89
			65	40,89
03/07/2025	15:52:12,822	12		40,87
			12	40,87
			12	40,87
03/07/2025	15:51:04,895	5		40,85
			5	40,85
			5	40,85
03/07/2025	15:51:02,198	50		40,84
			50	40,84
			50	40,84
03/07/2025	15:49:52,603	200		40,83
			200	40,83
			200	40,83
03/07/2025	15:48:56,247	30		40,86
			30	40,86
			30	40,86
03/07/2025	15:42:50,307	4		40,90
			4	40,90
			4	40,90
03/07/2025	15:40:31,654	250		40,91
			250	40,91
			250	40,91
03/07/2025	15:39:44,595	312		40,90
			12	40,90
			300	40,90
			312	40,90
03/07/2025	15:36:24,691	1		40,88
			1	40,88
			1	40,88
03/07/2025	15:35:05,667	78		40,88
			78	40,88
			78	40,88
03/07/2025	15:34:15,290	184		40,88
			184	40,88
			184	40,88
03/07/2025	15:32:34,401	50		40,89
			50	40,89
			50	40,89
03/07/2025	15:30:04,249	42		40,87
			42	40,87
			42	40,87
03/07/2025	15:30:02,815	500		40,87
			500	40,87
			500	40,87
03/07/2025	15:29:35,067	180		40,87
			180	40,87
			180	40,87
03/07/2025	15:28:33,144	140		40,85
			140	40,85
			140	40,85
03/07/2025	15:27:18,663	100		40,81
			100	40,81
			100	40,81
03/07/2025	15:24:26,665	100		40,82
			100	40,82
			100	40,82
03/07/2025	15:23:32,712	148		40,83
			148	40,83
			148	40,83
03/07/2025	15:22:25,493	2		40,83
			2	40,83
			2	40,83
03/07/2025	15:20:40,301	500		40,87
			500	40,87
			500	40,87
03/07/2025	15:17:49,998	1		40,84
			1	40,84
			1	40,84
03/07/2025	15:16:28,656	73		40,80
			73	40,80
			73	40,80
03/07/2025	15:11:53,822	40		40,76
			40	40,76
			40	40,76
03/07/2025	15:10:42,401	33		40,74
			33	40,74
			33	40,74
03/07/2025	15:10:30,792	500		40,74
			500	40,74
			500	40,74
03/07/2025	15:05:47,239	30		40,79
			30	40,79
			30	40,79
03/07/2025	15:04:36,680	50		40,76
			50	40,76
			50	40,76
03/07/2025	15:02:16,106	90		40,79
			90	40,79
			90	40,79
03/07/2025	15:02:07,340	100		40,79
			100	40,79
			100	40,79
03/07/2025	15:00:43,548	50		40,79
			50	40,79
			50	40,79
03/07/2025	15:00:18,304	115		40,80
			115	40,80
			115	40,80
03/07/2025	14:58:18,841	50		40,89
			50	40,89
			50	40,89
03/07/2025	14:57:18,768	19		40,93
			19	40,93
			19	40,93
03/07/2025	14:54:53,053	106		40,98
			106	40,98
			106	40,98
03/07/2025	14:54:13,822	400		40,95
			400	40,95
			400	40,95
03/07/2025	14:53:44,554	75		40,91
			75	40,91
			75	40,91
03/07/2025	14:52:26,511	300		41,01
			300	41,01
			300	41,01
03/07/2025	14:52:19,958	25		41,02
			25	41,02
			25	41,02
03/07/2025	14:51:00,739	400		40,97
			400	40,97
			400	40,97
03/07/2025	14:50:28,016	200		41,05
			200	41,05
			200	41,05
03/07/2025	14:49:45,898	25		41,00
			25	41,00
			25	41,00
03/07/2025	14:49:29,309	350		40,98
			350	40,98
			350	40,98
03/07/2025	14:49:25,438	10		40,98
			10	40,98
			10	40,98
03/07/2025	14:49:21,821	26		40,98
			26	40,98
			26	40,98
03/07/2025	14:48:29,721	37		40,98
			37	40,98
			37	40,98
03/07/2025	14:47:38,809	40		40,98
			40	40,98
			40	40,98
03/07/2025	14:45:37,745	400		41,03
			400	41,03
			400	41,03
03/07/2025	14:45:13,887	28		41,02
			28	41,02
			28	41,02
03/07/2025	14:45:05,472	125		41,01
			125	41,01
			125	41,01
03/07/2025	14:45:00,451	50		41,01
			50	41,01
			50	41,01
03/07/2025	14:44:35,891	13		41,00
			13	41,00
			13	41,00
03/07/2025	14:44:11,649	41		41,00
			41	41,00
			41	41,00
03/07/2025	14:43:56,467	11 577		41,00
			190	41,00
			88	41,00
			200	41,00
			1 500	41,00
			16	41,00
			2 000	41,00
			200	41,00
			200	41,00
			106	41,00
			100	41,00
			150	41,00
			86	41,00
			10	41,00
			27	41,00
			20	41,00
			100	41,00
			82	41,00
			100	41,00
			25	41,00
			10	41,00
			150	41,00
			50	41,00
			250	41,00
			100	41,00
			20	41,00
			90	41,00
			850	41,00
			11 577	41,00
			51	41,00
			210	41,00
			100	41,00
			500	41,00
			70	41,00
			50	41,00
			250	41,00
			325	41,00
			52	41,00
			150	41,00
			8	41,00
			133	41,00
			25	41,00
			100	41,00
			500	41,00
			1 050	41,00
			15	41,00
			30	41,00
			13	41,00
			50	41,00
			750	41,00
			250	41,00
			50	41,00
			65	41,00
			50	41,00
			10	41,00
03/07/2025	14:43:28,203	500		41,00
			500	41,00
			500	41,00
03/07/2025	14:42:53,895	500		41,00
			150	41,00
			500	41,00
			310	41,00
			40	41,00
03/07/2025	14:41:28,452	212		40,96
			212	40,96
			212	40,96
03/07/2025	14:39:16,252	104		40,94
			104	40,94
			104	40,94
03/07/2025	14:37:14,115	200		40,99
			200	40,99
			200	40,99
03/07/2025	14:37:00,786	5 800		40,98
			5 800	40,98
			5 800	40,98
03/07/2025	14:36:34,223	500		40,98
			300	40,98
			500	40,98
			200	40,98
03/07/2025	14:36:34,138	50		40,95
			50	40,95
			50	40,95
03/07/2025	14:36:28,015	288		40,95
			20	40,95
			288	40,95
			10	40,95
			132	40,95
			51	40,95
			75	40,95
03/07/2025	14:36:01,929	250		40,89
			250	40,89
			250	40,89
03/07/2025	14:31:09,984	21		40,76
			21	40,76
			21	40,76
03/07/2025	14:30:55,190	500		40,77
			500	40,77
			500	40,77
03/07/2025	14:26:41,449	60		40,62
			60	40,62
			60	40,62
03/07/2025	14:25:39,027	300		40,61
			300	40,61
			300	40,61
03/07/2025	14:21:56,804	250		40,60
			250	40,60
			250	40,60
03/07/2025	14:21:52,614	30		40,60
			30	40,60
			30	40,60
03/07/2025	14:21:10,887	50		40,62
			50	40,62
			50	40,62
03/07/2025	14:20:05,085	52		40,52
			52	40,52
			52	40,52
03/07/2025	14:18:59,642	20		40,54
			20	40,54
			20	40,54
03/07/2025	14:18:40,161	22		40,52
			22	40,52
			22	40,52
03/07/2025	14:15:38,867	450		40,52
			450	40,52
			450	40,52
03/07/2025	14:11:37,400	230		40,50
			230	40,50
			230	40,50
03/07/2025	14:10:46,111	350		40,54
			350	40,54
			350	40,54
03/07/2025	14:10:23,593	200		40,55
			200	40,55
			200	40,55
03/07/2025	14:10:16,257	34		40,53
			34	40,53
			34	40,53
03/07/2025	14:07:52,751	150		40,52
			150	40,52
			150	40,52
03/07/2025	14:06:48,719	400		40,53
			400	40,53
			400	40,53
03/07/2025	14:06:42,016	70		40,51
			70	40,51
			70	40,51
03/07/2025	14:06:08,287	20		40,53
			20	40,53
			20	40,53
03/07/2025	14:03:31,975	15		40,48
			15	40,48
			15	40,48
03/07/2025	13:58:00,465	1		40,41
			1	40,41
			1	40,41
03/07/2025	13:55:16,100	500		40,39
			500	40,39
			500	40,39
03/07/2025	13:49:48,855	290		40,37
			290	40,37
			290	40,37
03/07/2025	13:49:40,146	156		40,37
			156	40,37
			156	40,37
03/07/2025	13:45:46,962	29		40,39
			29	40,39
			29	40,39
03/07/2025	13:45:39,180	100		40,42
			100	40,42
			100	40,42
03/07/2025	13:45:31,802	20		40,45
			20	40,45
			20	40,45
03/07/2025	13:41:23,801	45		40,46
			45	40,46
			45	40,46
03/07/2025	13:40:53,015	30		40,48
			30	40,48
			30	40,48
03/07/2025	13:40:47,173	100		40,50
			100	40,50
			90	40,50
			10	40,50
03/07/2025	13:38:18,221	226		40,50
			226	40,50
			226	40,50
03/07/2025	13:38:18,000	500		40,50
			250	40,50
			250	40,50
			500	40,50
03/07/2025	13:38:02,873	524		40,50
			500	40,50
			24	40,50
			524	40,50
03/07/2025	13:29:15,486	200		40,55
			200	40,55
			200	40,55
03/07/2025	13:27:02,864	150		40,57
			150	40,57
			150	40,57
03/07/2025	13:26:37,817	250		40,57
			250	40,57
			250	40,57
03/07/2025	13:26:24,978	25		40,58
			25	40,58
			25	40,58
03/07/2025	13:25:34,942	40		40,59
			40	40,59
			40	40,59
03/07/2025	13:24:40,269	30		40,58
			30	40,58
			30	40,58
03/07/2025	13:24:20,533	450		40,57
			450	40,57
			450	40,57
03/07/2025	13:23:53,548	1		40,56
			1	40,56
			1	40,56
03/07/2025	13:23:15,912	490		40,60
			490	40,60
			490	40,60
03/07/2025	13:22:36,384	50		40,61
			50	40,61
			50	40,61
03/07/2025	13:18:19,867	500		40,65
			500	40,65
			500	40,65
03/07/2025	13:18:07,582	34		40,66
			34	40,66
			34	40,66
03/07/2025	13:17:53,804	62		40,64
			62	40,64
			62	40,64
03/07/2025	13:17:34,933	5		40,64
			5	40,64
			5	40,64
03/07/2025	13:13:59,414	20		40,61
			20	40,61
			20	40,61
03/07/2025	13:11:07,949	12		40,71
			12	40,71
			12	40,71
03/07/2025	13:03:57,361	18		40,64
			18	40,64
			18	40,64
03/07/2025	13:03:39,212	122		40,62
			122	40,62
			122	40,62
03/07/2025	12:54:46,306	68		40,69
			68	40,69
			68	40,69
03/07/2025	12:54:41,695	500		40,69
			500	40,69
			500	40,69
03/07/2025	12:52:29,679	52		40,73
			52	40,73
			52	40,73
03/07/2025	12:48:16,138	90		40,89
			90	40,89
			90	40,89
03/07/2025	12:46:59,643	500		40,88
			500	40,88
			500	40,88
03/07/2025	12:44:07,766	250		40,90
			250	40,90
			250	40,90
03/07/2025	12:44:06,265	1		40,89
			1	40,89
			1	40,89
03/07/2025	12:42:44,764	14		40,89
			14	40,89
			14	40,89
03/07/2025	12:42:06,268	50		40,88
			50	40,88
			50	40,88
03/07/2025	12:40:25,444	868		40,86
			868	40,86
			868	40,86
03/07/2025	12:34:00,285	200		40,87
			200	40,87
			200	40,87
03/07/2025	12:33:43,109	300		40,86
			300	40,86
			300	40,86
03/07/2025	12:32:44,942	350		40,86
			350	40,86
			350	40,86
03/07/2025	12:32:43,322	150		40,86
			150	40,86
			150	40,86
03/07/2025	12:32:12,181	25		40,85
			25	40,85
			25	40,85
03/07/2025	12:31:03,802	400		40,85
			400	40,85
			400	40,85
03/07/2025	12:28:56,372	100		40,84
			100	40,84
			100	40,84
03/07/2025	12:28:38,739	200		40,85
			100	40,85
			200	40,85
			100	40,85
03/07/2025	12:28:28,801	250		40,82
			250	40,82
			250	40,82
03/07/2025	12:27:53,841	219		40,82
			219	40,82
			219	40,82
03/07/2025	12:27:49,815	20		40,82
			20	40,82
			20	40,82
03/07/2025	12:23:14,259	2		40,80
			2	40,80
			2	40,80
03/07/2025	12:23:07,513	239		40,81
			239	40,81
			239	40,81
03/07/2025	12:22:25,537	50		40,81
			50	40,81
			50	40,81
03/07/2025	12:20:58,248	145		40,79
			145	40,79
			145	40,79
03/07/2025	12:16:54,325	100		40,79
			100	40,79
			100	40,79
03/07/2025	12:16:25,114	50		40,79
			50	40,79
			50	40,79
03/07/2025	12:14:17,772	1		40,78
			1	40,78
			1	40,78
03/07/2025	12:12:55,935	3		40,78
			3	40,78
			3	40,78
03/07/2025	12:12:13,044	35		40,81
			35	40,81
			35	40,81
03/07/2025	12:11:33,936	500		40,81
			500	40,81
			500	40,81
03/07/2025	12:11:19,607	250		40,82
			250	40,82
			250	40,82
03/07/2025	12:11:16,912	90		40,82
			90	40,82
			90	40,82
03/07/2025	12:10:53,056	100		40,81
			100	40,81
			100	40,81
03/07/2025	12:10:33,486	500		40,81
			500	40,81
			500	40,81
03/07/2025	12:09:01,899	290		40,83
			290	40,83
			290	40,83
03/07/2025	12:08:49,308	500		40,82
			500	40,82
			500	40,82
03/07/2025	12:08:10,328	3		40,81
			3	40,81
			3	40,81
03/07/2025	12:07:31,201	100		40,79
			100	40,79
			100	40,79
03/07/2025	12:05:56,887	200		40,80
			200	40,80
			200	40,80
03/07/2025	12:05:48,034	300		40,79
			300	40,79
			300	40,79
03/07/2025	12:04:56,349	21		40,76
			21	40,76
			21	40,76
03/07/2025	12:04:34,568	10		40,76
			10	40,76
			10	40,76
03/07/2025	12:03:16,917	75		40,76
			75	40,76
			75	40,76
03/07/2025	12:03:02,474	250		40,76
			250	40,76
			250	40,76
03/07/2025	12:00:19,044	100		40,73
			100	40,73
			100	40,73
03/07/2025	12:00:00,768	100		40,73
			100	40,73
			100	40,73
03/07/2025	11:55:15,946	250		40,75
			250	40,75
			250	40,75
03/07/2025	11:51:44,569	20		40,79
			20	40,79
			20	40,79
03/07/2025	11:49:04,419	100		40,77
			100	40,77
			100	40,77
03/07/2025	11:49:04,023	413		40,76
			413	40,76
			413	40,76
03/07/2025	11:48:00,230	250		40,75
			250	40,75
			250	40,75
03/07/2025	11:45:00,003	40		40,75
			40	40,75
			40	40,75
03/07/2025	11:43:09,823	50		40,71
			50	40,71
			50	40,71
03/07/2025	11:38:23,354	62		40,70
			62	40,70
			62	40,70
03/07/2025	11:38:20,271	30		40,70
			30	40,70
			30	40,70
03/07/2025	11:36:22,614	10		40,69
			10	40,69
			10	40,69
03/07/2025	11:35:52,618	94		40,68
			94	40,68
			94	40,68
03/07/2025	11:35:34,461	150		40,66
			150	40,66
			150	40,66
03/07/2025	11:35:01,181	100		40,67
			100	40,67
			100	40,67
03/07/2025	11:32:16,241	50		40,70
			50	40,70
			50	40,70
03/07/2025	11:31:53,045	20		40,71
			20	40,71
			20	40,71
03/07/2025	11:26:10,732	200		40,78
			200	40,78
			200	40,78
03/07/2025	11:22:33,916	300		40,79
			300	40,79
			300	40,79
03/07/2025	11:20:34,721	100		40,78
			100	40,78
			100	40,78
03/07/2025	11:17:58,322	10		40,78
			10	40,78
			10	40,78
03/07/2025	11:15:00,162	100		40,77
			100	40,77
			100	40,77
03/07/2025	11:12:59,382	50		40,75
			50	40,75
			50	40,75
03/07/2025	11:11:18,402	100		40,64
			100	40,64
			100	40,64
03/07/2025	11:11:08,910	250		40,65
			250	40,65
			250	40,65
03/07/2025	11:07:40,895	2		40,65
			2	40,65
			2	40,65
03/07/2025	11:06:18,859	280		40,70
			280	40,70
			280	40,70
03/07/2025	11:05:33,591	35		40,66
			35	40,66
			35	40,66
03/07/2025	11:03:57,115	55		40,68
			55	40,68
			55	40,68
03/07/2025	11:03:19,539	100		40,68
			100	40,68
			100	40,68
03/07/2025	11:03:13,011	30		40,68
			30	40,68
			30	40,68
03/07/2025	11:01:58,403	100		40,69
			100	40,69
			100	40,69
03/07/2025	11:01:17,572	500		40,67
			500	40,67
			500	40,67
03/07/2025	11:00:16,605	100		40,66
			100	40,66
			100	40,66
03/07/2025	10:58:07,666	30		40,75
			30	40,75
			30	40,75
03/07/2025	10:57:18,580	1		40,76
			1	40,76
			1	40,76
03/07/2025	10:56:30,481	1		40,75
			1	40,75
			1	40,75
03/07/2025	10:56:05,057	60		40,75
			60	40,75
			60	40,75
03/07/2025	10:55:50,507	50		40,75
			50	40,75
			50	40,75
03/07/2025	10:55:36,136	1		40,75
			1	40,75
			1	40,75
03/07/2025	10:53:24,037	10		40,76
			10	40,76
			10	40,76
03/07/2025	10:52:01,728	50		40,79
			50	40,79
			50	40,79
03/07/2025	10:51:52,792	250		40,79
			250	40,79
			250	40,79
03/07/2025	10:51:30,527	14		40,81
			14	40,81
			14	40,81
03/07/2025	10:50:20,473	100		40,79
			100	40,79
			100	40,79
03/07/2025	10:49:59,487	100		40,81
			100	40,81
			100	40,81
03/07/2025	10:48:24,094	1		40,82
			1	40,82
			1	40,82
03/07/2025	10:47:34,063	1		40,84
			1	40,84
			1	40,84
03/07/2025	10:46:01,677	7		40,85
			7	40,85
			7	40,85
03/07/2025	10:44:36,741	48		40,88
			48	40,88
			48	40,88
03/07/2025	10:44:01,310	325		40,88
			325	40,88
			325	40,88
03/07/2025	10:43:44,192	200		40,84
			200	40,84
			200	40,84
03/07/2025	10:43:24,975	6		40,83
			6	40,83
			6	40,83
03/07/2025	10:42:14,278	135		40,83
			135	40,83
			135	40,83
03/07/2025	10:40:44,607	10		40,85
			10	40,85
			10	40,85
03/07/2025	10:40:23,961	70		40,86
			70	40,86
			70	40,86
03/07/2025	10:39:13,843	65		40,88
			65	40,88
			65	40,88
03/07/2025	10:39:13,694	250		40,88
			250	40,88
			250	40,88
03/07/2025	10:39:13,499	250		40,88
			250	40,88
			250	40,88
03/07/2025	10:38:57,756	500		40,91
			500	40,91
			500	40,91
03/07/2025	10:38:37,322	150		40,92
			150	40,92
			150	40,92
03/07/2025	10:37:09,746	6		40,91
			6	40,91
			6	40,91
03/07/2025	10:36:24,670	80		40,92
			80	40,92
			80	40,92
03/07/2025	10:35:12,442	55		40,91
			55	40,91
			55	40,91
03/07/2025	10:34:51,103	50		40,91
			50	40,91
			50	40,91
03/07/2025	10:34:15,417	120		40,91
			120	40,91
			120	40,91
03/07/2025	10:32:09,453	25		40,87
			25	40,87
			25	40,87
03/07/2025	10:32:04,790	65		40,87
			65	40,87
			65	40,87
03/07/2025	10:31:26,756	50		40,83
			50	40,83
			50	40,83
03/07/2025	10:30:10,705	200		40,86
			200	40,86
			200	40,86
03/07/2025	10:30:09,627	250		40,87
			250	40,87
			250	40,87
03/07/2025	10:28:54,681	81		40,86
			81	40,86
			81	40,86
03/07/2025	10:27:56,538	100		40,86
			100	40,86
			100	40,86
03/07/2025	10:26:00,042	100		40,83
			100	40,83
			100	40,83
03/07/2025	10:25:46,498	50		40,87
			50	40,87
			50	40,87
03/07/2025	10:19:47,544	80		40,67
			80	40,67
			80	40,67
03/07/2025	10:19:09,928	125		40,64
			125	40,64
			25	40,64
			100	40,64
03/07/2025	10:18:51,987	250		40,64
			250	40,64
			250	40,64
03/07/2025	10:17:39,691	70		40,66
			70	40,66
			70	40,66
03/07/2025	10:15:57,168	20		40,77
			20	40,77
			20	40,77
03/07/2025	10:13:50,461	50		40,77
			50	40,77
			50	40,77
03/07/2025	10:13:30,120	80		40,81
			80	40,81
			80	40,81
03/07/2025	10:13:24,683	350		40,82
			350	40,82
			350	40,82
03/07/2025	10:12:25,571	200		40,84
			200	40,84
			200	40,84
03/07/2025	10:11:32,720	115		40,89
			115	40,89
			115	40,89
03/07/2025	10:11:32,544	450		40,89
			450	40,89
			450	40,89
03/07/2025	10:10:50,084	500		40,89
			500	40,89
			500	40,89
03/07/2025	10:10:23,226	29		40,89
			29	40,89
			29	40,89
03/07/2025	10:07:59,939	125		40,86
			125	40,86
			125	40,86
03/07/2025	10:06:10,116	220		40,90
			220	40,90
			220	40,90
03/07/2025	10:05:04,410	117		40,86
			117	40,86
			117	40,86
03/07/2025	10:04:22,967	50		40,81
			50	40,81
			50	40,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,50
Vente: 1 694,00
Volume: 30 630
-1,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 17:04:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)