iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1561
1348
111,5049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:24:14,466 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 06.11.2025 | 12:24:05,899 | 8 | 111,4905 | |
| 2 | 111,4905 | |||
| 8 | 111,4905 | |||
| 6 | 111,4905 | |||
| 06.11.2025 | 12:24:01,783 | 23 | 111,5049 | |
| 23 | 111,5049 | |||
| 23 | 111,5049 | |||
| 06.11.2025 | 12:23:33,195 | 4 | 111,5199 | |
| 4 | 111,5199 | |||
| 4 | 111,5199 | |||
| 06.11.2025 | 12:23:30,643 | 35 | 111,5199 | |
| 35 | 111,5199 | |||
| 35 | 111,5199 | |||
| 06.11.2025 | 12:23:20,642 | 12 | 111,5249 | |
| 12 | 111,5249 | |||
| 12 | 111,5249 | |||
| 06.11.2025 | 12:23:08,533 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 06.11.2025 | 12:22:58,251 | 4 | 111,5349 | |
| 4 | 111,5349 | |||
| 4 | 111,5349 | |||
| 06.11.2025 | 12:22:56,684 | 8 | 111,5349 | |
| 8 | 111,5349 | |||
| 8 | 111,5349 | |||
| 06.11.2025 | 12:22:56,212 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 06.11.2025 | 12:22:46,353 | 107 | 111,5301 | |
| 107 | 111,5301 | |||
| 107 | 111,5301 | |||
| 06.11.2025 | 12:22:37,994 | 140 | 111,5301 | |
| 140 | 111,5301 | |||
| 140 | 111,5301 | |||
| 06.11.2025 | 12:22:35,688 | 23 | 111,5399 | |
| 23 | 111,5399 | |||
| 23 | 111,5399 | |||
| 06.11.2025 | 12:22:33,172 | 359 | 111,5449 | |
| 359 | 111,5449 | |||
| 359 | 111,5449 | |||
| 06.11.2025 | 12:22:04,096 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 06.11.2025 | 12:22:02,789 | 10 | 111,5599 | |
| 10 | 111,5599 | |||
| 10 | 111,5599 | |||
| 06.11.2025 | 12:22:01,980 | 3 | 111,5549 | |
| 3 | 111,5549 | |||
| 3 | 111,5549 | |||
| 06.11.2025 | 12:21:59,032 | 420 | 111,5401 | |
| 420 | 111,5401 | |||
| 420 | 111,5401 | |||
| 06.11.2025 | 12:21:50,451 | 140 | 111,5401 | |
| 140 | 111,5401 | |||
| 140 | 111,5401 | |||
| 06.11.2025 | 12:20:54,518 | 189 | 111,5449 | |
| 189 | 111,5449 | |||
| 189 | 111,5449 | |||
| 06.11.2025 | 12:20:44,854 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 06.11.2025 | 12:20:02,851 | 3 | 111,5251 | |
| 3 | 111,5251 | |||
| 3 | 111,5251 | |||
| 06.11.2025 | 12:19:59,941 | 20 | 111,5399 | |
| 20 | 111,5399 | |||
| 20 | 111,5399 | |||
| 06.11.2025 | 12:19:37,605 | 5 | 111,5399 | |
| 5 | 111,5399 | |||
| 5 | 111,5399 | |||
| 06.11.2025 | 12:19:14,992 | 3 | 111,5151 | |
| 3 | 111,5151 | |||
| 3 | 111,5151 | |||
| 06.11.2025 | 12:19:14,090 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 06.11.2025 | 12:18:59,065 | 4 | 111,5349 | |
| 4 | 111,5349 | |||
| 4 | 111,5349 | |||
| 06.11.2025 | 12:18:29,674 | 830 | 111,5201 | |
| 830 | 111,5201 | |||
| 830 | 111,5201 | |||
| 06.11.2025 | 12:18:04,802 | 45 | 111,5399 | |
| 45 | 111,5399 | |||
| 45 | 111,5399 | |||
| 06.11.2025 | 12:18:04,366 | 5 | 111,5399 | |
| 5 | 111,5399 | |||
| 5 | 111,5399 | |||
| 06.11.2025 | 12:17:14,012 | 89 | 111,5249 | |
| 89 | 111,5249 | |||
| 89 | 111,5249 | |||
| 06.11.2025 | 12:17:04,386 | 500 | 111,5249 | |
| 500 | 111,5249 | |||
| 500 | 111,5249 | |||
| 06.11.2025 | 12:16:56,651 | 5 | 111,5149 | |
| 5 | 111,5149 | |||
| 5 | 111,5149 | |||
| 06.11.2025 | 12:16:49,103 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 06.11.2025 | 12:16:32,838 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 06.11.2025 | 12:16:26,603 | 50 | 111,5149 | |
| 50 | 111,5149 | |||
| 50 | 111,5149 | |||
| 06.11.2025 | 12:15:50,044 | 129 | 111,5199 | |
| 129 | 111,5199 | |||
| 129 | 111,5199 | |||
| 06.11.2025 | 12:15:36,645 | 315 | 111,5149 | |
| 315 | 111,5149 | |||
| 315 | 111,5149 | |||
| 06.11.2025 | 12:15:25,881 | 55 | 111,5099 | |
| 55 | 111,5099 | |||
| 55 | 111,5099 | |||
| 06.11.2025 | 12:15:25,412 | 8 | 111,4951 | |
| 8 | 111,4951 | |||
| 8 | 111,4951 | |||
| 06.11.2025 | 12:15:24,520 | 4 | 111,5099 | |
| 4 | 111,5099 | |||
| 4 | 111,5099 | |||
| 06.11.2025 | 12:15:15,205 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 06.11.2025 | 12:15:01,299 | 5 | 111,5199 | |
| 5 | 111,5199 | |||
| 5 | 111,5199 | |||
| 06.11.2025 | 12:14:59,758 | 50 | 111,5199 | |
| 50 | 111,5199 | |||
| 50 | 111,5199 | |||
| 06.11.2025 | 12:14:51,265 | 500 | 111,5001 | |
| 500 | 111,5001 | |||
| 500 | 111,5001 | |||
| 06.11.2025 | 12:14:23,493 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 06.11.2025 | 12:14:07,493 | 15 | 111,4951 | |
| 15 | 111,4951 | |||
| 15 | 111,4951 | |||
| 06.11.2025 | 12:13:47,159 | 13 | 111,5199 | |
| 13 | 111,5199 | |||
| 13 | 111,5199 | |||
| 06.11.2025 | 12:13:33,291 | 1 | 111,5051 | |
| 1 | 111,5051 | |||
| 1 | 111,5051 | |||
| 06.11.2025 | 12:13:13,828 | 19 | 111,4901 | |
| 19 | 111,4901 | |||
| 19 | 111,4901 | |||
| 06.11.2025 | 12:12:50,247 | 10 | 111,5101 | |
| 10 | 111,5101 | |||
| 10 | 111,5101 | |||
| 06.11.2025 | 12:12:23,747 | 75 | 111,5001 | |
| 75 | 111,5001 | |||
| 75 | 111,5001 | |||
| 06.11.2025 | 12:11:06,341 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 06.11.2025 | 12:11:05,075 | 20 | 111,4951 | |
| 20 | 111,4951 | |||
| 20 | 111,4951 | |||
| 06.11.2025 | 12:10:53,418 | 15 | 111,50 | |
| 15 | 111,50 | |||
| 15 | 111,50 | |||
| 06.11.2025 | 12:10:08,107 | 5 | 111,5349 | |
| 5 | 111,5349 | |||
| 5 | 111,5349 | |||
| 06.11.2025 | 12:10:07,049 | 4 | 111,5151 | |
| 4 | 111,5151 | |||
| 4 | 111,5151 | |||
| 06.11.2025 | 12:10:02,970 | 3 | 111,5101 | |
| 3 | 111,5101 | |||
| 3 | 111,5101 | |||
| 06.11.2025 | 12:09:58,218 | 65 | 111,5349 | |
| 65 | 111,5349 | |||
| 65 | 111,5349 | |||
| 06.11.2025 | 12:09:46,781 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 06.11.2025 | 12:09:44,613 | 9 | 111,5251 | |
| 9 | 111,5251 | |||
| 9 | 111,5251 | |||
| 06.11.2025 | 12:09:18,822 | 8 | 111,5399 | |
| 8 | 111,5399 | |||
| 8 | 111,5399 | |||
| 06.11.2025 | 12:09:12,374 | 5 | 111,5301 | |
| 5 | 111,5301 | |||
| 5 | 111,5301 | |||
| 06.11.2025 | 12:08:53,319 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 06.11.2025 | 12:08:36,795 | 1 | 111,5151 | |
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 06.11.2025 | 12:08:30,350 | 26 | 111,5249 | |
| 26 | 111,5249 | |||
| 26 | 111,5249 | |||
| 06.11.2025 | 12:07:57,321 | 20 | 111,5149 | |
| 20 | 111,5149 | |||
| 20 | 111,5149 | |||
| 06.11.2025 | 12:07:39,429 | 18 | 111,5249 | |
| 18 | 111,5249 | |||
| 18 | 111,5249 | |||
| 06.11.2025 | 12:07:22,966 | 8 | 111,5151 | |
| 8 | 111,5151 | |||
| 8 | 111,5151 | |||
| 06.11.2025 | 12:06:55,056 | 40 | 111,5151 | |
| 40 | 111,5151 | |||
| 10 | 111,5151 | |||
| 30 | 111,5151 | |||
| 06.11.2025 | 12:06:47,381 | 45 | 111,5299 | |
| 45 | 111,5299 | |||
| 45 | 111,5299 | |||
| 06.11.2025 | 12:06:44,446 | 17 | 111,5299 | |
| 17 | 111,5299 | |||
| 17 | 111,5299 | |||
| 06.11.2025 | 12:06:44,198 | 2 | 111,5151 | |
| 2 | 111,5151 | |||
| 2 | 111,5151 | |||
| 06.11.2025 | 12:06:04,106 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 06.11.2025 | 12:05:32,423 | 3 | 111,5301 | |
| 3 | 111,5301 | |||
| 3 | 111,5301 | |||
| 06.11.2025 | 12:05:11,602 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 06.11.2025 | 12:05:08,531 | 17 | 111,5101 | |
| 17 | 111,5101 | |||
| 17 | 111,5101 | |||
| 06.11.2025 | 12:03:50,206 | 3 | 111,5249 | |
| 3 | 111,5249 | |||
| 3 | 111,5249 | |||
| 06.11.2025 | 12:03:27,484 | 10 | 111,5249 | |
| 10 | 111,5249 | |||
| 10 | 111,5249 | |||
| 06.11.2025 | 12:02:58,133 | 2 | 111,5051 | |
| 2 | 111,5051 | |||
| 2 | 111,5051 | |||
| 06.11.2025 | 12:01:30,681 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 06.11.2025 | 12:01:21,401 | 2 | 111,5051 | |
| 2 | 111,5051 | |||
| 2 | 111,5051 | |||
| 06.11.2025 | 12:01:19,389 | 3 | 111,5051 | |
| 3 | 111,5051 | |||
| 3 | 111,5051 | |||
| 06.11.2025 | 12:01:07,516 | 9 | 111,5299 | |
| 9 | 111,5299 | |||
| 9 | 111,5299 | |||
| 06.11.2025 | 12:01:00,274 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 06.11.2025 | 12:00:48,936 | 4 | 111,5349 | |
| 4 | 111,5349 | |||
| 4 | 111,5349 | |||
| 06.11.2025 | 12:00:45,950 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 06.11.2025 | 12:00:38,542 | 72 | 111,5449 | |
| 72 | 111,5449 | |||
| 72 | 111,5449 | |||
| 06.11.2025 | 12:00:08,169 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 06.11.2025 | 12:00:01,245 | 6 | 111,5201 | |
| 6 | 111,5201 | |||
| 6 | 111,5201 | |||
| 06.11.2025 | 11:59:29,316 | 224 | 111,5349 | |
| 224 | 111,5349 | |||
| 224 | 111,5349 | |||
| 06.11.2025 | 11:59:26,811 | 187 | 111,5201 | |
| 187 | 111,5201 | |||
| 187 | 111,5201 | |||
| 06.11.2025 | 11:59:21,698 | 1 | 111,5301 | |
| 1 | 111,5301 | |||
| 1 | 111,5301 | |||
| 06.11.2025 | 11:58:08,464 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 06.11.2025 | 11:57:09,661 | 44 | 111,5649 | |
| 44 | 111,5649 | |||
| 44 | 111,5649 | |||
| 06.11.2025 | 11:57:05,211 | 9 | 111,5451 | |
| 9 | 111,5451 | |||
| 9 | 111,5451 | |||
| 06.11.2025 | 11:56:13,703 | 10 | 111,5449 | |
| 10 | 111,5449 | |||
| 10 | 111,5449 | |||
| 06.11.2025 | 11:56:12,755 | 44 | 111,5449 | |
| 44 | 111,5449 | |||
| 44 | 111,5449 | |||
| 06.11.2025 | 11:56:05,716 | 62 | 111,5449 | |
| 62 | 111,5449 | |||
| 62 | 111,5449 | |||
| 06.11.2025 | 11:55:42,383 | 35 | 111,5251 | |
| 35 | 111,5251 | |||
| 35 | 111,5251 | |||
| 06.11.2025 | 11:55:40,888 | 1 131 | 111,5251 | |
| 1 131 | 111,5251 | |||
| 1 131 | 111,5251 | |||
| 06.11.2025 | 11:54:41,846 | 3 | 111,5151 | |
| 3 | 111,5151 | |||
| 3 | 111,5151 | |||
| 06.11.2025 | 11:54:18,518 | 4 | 111,5349 | |
| 4 | 111,5349 | |||
| 4 | 111,5349 | |||
| 06.11.2025 | 11:53:56,082 | 5 | 111,5249 | |
| 5 | 111,5249 | |||
| 5 | 111,5249 | |||
| 06.11.2025 | 11:53:39,732 | 170 | 111,5349 | |
| 170 | 111,5349 | |||
| 170 | 111,5349 | |||
| 06.11.2025 | 11:53:22,703 | 13 | 111,5151 | |
| 13 | 111,5151 | |||
| 13 | 111,5151 | |||
| 06.11.2025 | 11:53:22,195 | 21 | 111,5299 | |
| 21 | 111,5299 | |||
| 21 | 111,5299 | |||
| 06.11.2025 | 11:53:07,469 | 1 344 | 111,5201 | |
| 1 344 | 111,5201 | |||
| 1 344 | 111,5201 | |||
| 06.11.2025 | 11:52:54,222 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 06.11.2025 | 11:52:33,728 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 06.11.2025 | 11:52:10,158 | 8 | 111,5449 | |
| 8 | 111,5449 | |||
| 8 | 111,5449 | |||
| 06.11.2025 | 11:52:04,034 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 06.11.2025 | 11:52:03,026 | 3 | 111,5401 | |
| 3 | 111,5401 | |||
| 3 | 111,5401 | |||
| 06.11.2025 | 11:51:59,824 | 30 | 111,5401 | |
| 30 | 111,5401 | |||
| 30 | 111,5401 | |||
| 06.11.2025 | 11:51:48,634 | 100 | 111,54 | |
| 100 | 111,54 | |||
| 100 | 111,54 | |||
| 06.11.2025 | 11:51:45,430 | 200 | 111,53 | |
| 200 | 111,53 | |||
| 200 | 111,53 | |||
| 06.11.2025 | 11:51:39,903 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 06.11.2025 | 11:51:34,469 | 3 | 111,5399 | |
| 3 | 111,5399 | |||
| 3 | 111,5399 | |||
| 06.11.2025 | 11:51:08,701 | 35 | 111,5101 | |
| 35 | 111,5101 | |||
| 35 | 111,5101 | |||
| 06.11.2025 | 11:51:01,465 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 06.11.2025 | 11:50:32,007 | 4 | 111,5149 | |
| 4 | 111,5149 | |||
| 4 | 111,5149 | |||
| 06.11.2025 | 11:50:03,215 | 3 | 111,5149 | |
| 3 | 111,5149 | |||
| 3 | 111,5149 | |||
| 06.11.2025 | 11:50:01,990 | 60 | 111,5001 | |
| 60 | 111,5001 | |||
| 60 | 111,5001 | |||
| 06.11.2025 | 11:49:54,813 | 26 | 111,5149 | |
| 26 | 111,5149 | |||
| 26 | 111,5149 | |||
| 06.11.2025 | 11:49:43,812 | 4 | 111,5001 | |
| 4 | 111,5001 | |||
| 4 | 111,5001 | |||
| 06.11.2025 | 11:49:41,161 | 18 | 111,5099 | |
| 18 | 111,5099 | |||
| 18 | 111,5099 | |||
| 06.11.2025 | 11:49:39,976 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 06.11.2025 | 11:49:32,331 | 24 | 111,4951 | |
| 24 | 111,4951 | |||
| 24 | 111,4951 | |||
| 06.11.2025 | 11:49:12,820 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 06.11.2025 | 11:49:09,122 | 18 | 111,4949 | |
| 18 | 111,4949 | |||
| 18 | 111,4949 | |||
| 06.11.2025 | 11:48:39,764 | 89 | 111,4899 | |
| 89 | 111,4899 | |||
| 89 | 111,4899 | |||
| 06.11.2025 | 11:48:37,237 | 8 | 111,4899 | |
| 8 | 111,4899 | |||
| 8 | 111,4899 | |||
| 06.11.2025 | 11:48:04,497 | 270 | 111,4701 | |
| 270 | 111,4701 | |||
| 270 | 111,4701 | |||
| 06.11.2025 | 11:48:02,796 | 4 | 111,4701 | |
| 4 | 111,4701 | |||
| 4 | 111,4701 | |||
| 06.11.2025 | 11:47:50,251 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 06.11.2025 | 11:47:41,174 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 06.11.2025 | 11:47:35,858 | 5 | 111,4949 | |
| 5 | 111,4949 | |||
| 5 | 111,4949 | |||
| 06.11.2025 | 11:47:35,761 | 33 | 111,4851 | |
| 33 | 111,4851 | |||
| 33 | 111,4851 | |||
| 06.11.2025 | 11:47:35,315 | 20 | 111,4901 | |
| 20 | 111,4901 | |||
| 20 | 111,4901 | |||
| 06.11.2025 | 11:47:33,627 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 06.11.2025 | 11:47:05,972 | 20 | 111,4949 | |
| 20 | 111,4949 | |||
| 20 | 111,4949 | |||
| 06.11.2025 | 11:47:00,945 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 06.11.2025 | 11:45:54,604 | 30 | 111,5001 | |
| 30 | 111,5001 | |||
| 30 | 111,5001 | |||
| 06.11.2025 | 11:45:43,552 | 145 | 111,5149 | |
| 145 | 111,5149 | |||
| 145 | 111,5149 | |||
| 06.11.2025 | 11:45:25,907 | 2 | 111,5049 | |
| 2 | 111,5049 | |||
| 2 | 111,5049 | |||
| 06.11.2025 | 11:44:58,120 | 4 | 111,5099 | |
| 4 | 111,5099 | |||
| 4 | 111,5099 | |||
| 06.11.2025 | 11:44:55,887 | 30 | 111,5099 | |
| 30 | 111,5099 | |||
| 30 | 111,5099 | |||
| 06.11.2025 | 11:44:41,408 | 270 | 111,5001 | |
| 270 | 111,5001 | |||
| 270 | 111,5001 | |||
| 06.11.2025 | 11:43:45,403 | 9 | 111,4901 | |
| 9 | 111,4901 | |||
| 9 | 111,4901 | |||
| 06.11.2025 | 11:43:42,004 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 06.11.2025 | 11:43:40,304 | 3 | 111,5049 | |
| 3 | 111,5049 | |||
| 3 | 111,5049 | |||
| 06.11.2025 | 11:43:36,564 | 45 | 111,5049 | |
| 45 | 111,5049 | |||
| 45 | 111,5049 | |||
| 06.11.2025 | 11:43:34,046 | 150 | 111,4851 | |
| 150 | 111,4851 | |||
| 150 | 111,4851 | |||
| 06.11.2025 | 11:43:04,993 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 06.11.2025 | 11:43:02,681 | 3 | 111,4851 | |
| 3 | 111,4851 | |||
| 3 | 111,4851 | |||
| 06.11.2025 | 11:42:57,583 | 1 | 111,4901 | |
| 1 | 111,4901 | |||
| 1 | 111,4901 | |||
| 06.11.2025 | 11:42:57,438 | 16 | 111,50 | |
| 16 | 111,50 | |||
| 16 | 111,50 | |||
| 06.11.2025 | 11:42:46,420 | 235 | 111,5001 | |
| 235 | 111,5001 | |||
| 235 | 111,5001 | |||
| 06.11.2025 | 11:42:43,100 | 100 | 111,5099 | |
| 100 | 111,5099 | |||
| 100 | 111,5099 | |||
| 06.11.2025 | 11:42:35,088 | 25 | 111,4851 | |
| 25 | 111,4851 | |||
| 25 | 111,4851 | |||
| 06.11.2025 | 11:42:34,428 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 06.11.2025 | 11:42:27,083 | 5 | 111,5049 | |
| 5 | 111,5049 | |||
| 5 | 111,5049 | |||
| 06.11.2025 | 11:42:26,211 | 897 | 111,5049 | |
| 897 | 111,5049 | |||
| 897 | 111,5049 | |||
| 06.11.2025 | 11:42:18,697 | 500 | 111,5001 | |
| 500 | 111,5001 | |||
| 500 | 111,5001 | |||
| 06.11.2025 | 11:42:16,037 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 06.11.2025 | 11:42:00,546 | 1 | 111,5001 | |
| 1 | 111,5001 | |||
| 1 | 111,5001 | |||
| 06.11.2025 | 11:41:54,724 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 06.11.2025 | 11:41:37,549 | 62 | 111,5149 | |
| 62 | 111,5149 | |||
| 62 | 111,5149 | |||
| 06.11.2025 | 11:41:00,966 | 10 | 111,4901 | |
| 10 | 111,4901 | |||
| 10 | 111,4901 | |||
| 06.11.2025 | 11:40:55,994 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 06.11.2025 | 11:40:50,663 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 06.11.2025 | 11:40:23,564 | 200 | 111,4949 | |
| 200 | 111,4949 | |||
| 200 | 111,4949 | |||
| 06.11.2025 | 11:40:12,755 | 4 | 111,4851 | |
| 4 | 111,4851 | |||
| 4 | 111,4851 | |||
| 06.11.2025 | 11:40:02,699 | 3 | 111,4801 | |
| 3 | 111,4801 | |||
| 3 | 111,4801 | |||
| 06.11.2025 | 11:39:46,687 | 150 | 111,4851 | |
| 150 | 111,4851 | |||
| 150 | 111,4851 | |||
| 06.11.2025 | 11:39:43,621 | 48 | 111,4999 | |
| 48 | 111,4999 | |||
| 48 | 111,4999 | |||
| 06.11.2025 | 11:39:25,600 | 2 | 111,4949 | |
| 2 | 111,4949 | |||
| 2 | 111,4949 | |||
| 06.11.2025 | 11:39:10,893 | 32 | 111,4951 | |
| 32 | 111,4951 | |||
| 32 | 111,4951 | |||
| 06.11.2025 | 11:38:39,049 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 06.11.2025 | 11:38:28,697 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 06.11.2025 | 11:38:06,744 | 35 | 111,4951 | |
| 35 | 111,4951 | |||
| 35 | 111,4951 | |||
| 06.11.2025 | 11:38:01,460 | 1 000 | 111,4951 | |
| 1 000 | 111,4951 | |||
| 1 000 | 111,4951 | |||
| 06.11.2025 | 11:37:53,738 | 224 | 111,5099 | |
| 224 | 111,5099 | |||
| 224 | 111,5099 | |||
| 06.11.2025 | 11:37:45,425 | 5 | 111,5201 | |
| 5 | 111,5201 | |||
| 5 | 111,5201 | |||
| 06.11.2025 | 11:37:44,640 | 1 | 111,5101 | |
| 1 | 111,5101 | |||
| 1 | 111,5101 | |||
| 06.11.2025 | 11:37:40,791 | 3 | 111,5249 | |
| 3 | 111,5249 | |||
| 3 | 111,5249 | |||
| 06.11.2025 | 11:37:28,045 | 8 | 111,5201 | |
| 8 | 111,5201 | |||
| 8 | 111,5201 | |||
| 06.11.2025 | 11:37:08,127 | 9 | 111,5301 | |
| 9 | 111,5301 | |||
| 9 | 111,5301 | |||
| 06.11.2025 | 11:36:54,712 | 600 | 111,54 | |
| 493 | 111,54 | |||
| 107 | 111,54 | |||
| 600 | 111,54 | |||
| 06.11.2025 | 11:36:39,953 | 25 | 111,5449 | |
| 25 | 111,5449 | |||
| 25 | 111,5449 | |||
| 06.11.2025 | 11:35:25,799 | 40 | 111,5499 | |
| 40 | 111,5499 | |||
| 40 | 111,5499 | |||
| 06.11.2025 | 11:35:12,584 | 2 | 111,5449 | |
| 2 | 111,5449 | |||
| 2 | 111,5449 | |||
| 06.11.2025 | 11:34:43,096 | 1 | 111,5501 | |
| 1 | 111,5501 | |||
| 1 | 111,5501 | |||
| 06.11.2025 | 11:34:38,658 | 10 | 111,5599 | |
| 10 | 111,5599 | |||
| 10 | 111,5599 | |||
| 06.11.2025 | 11:34:36,203 | 4 | 111,5599 | |
| 4 | 111,5599 | |||
| 4 | 111,5599 | |||
| 06.11.2025 | 11:33:30,467 | 30 | 111,55 | |
| 30 | 111,55 | |||
| 30 | 111,55 | |||
| 06.11.2025 | 11:33:22,648 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 06.11.2025 | 11:33:14,780 | 18 | 111,5499 | |
| 18 | 111,5499 | |||
| 18 | 111,5499 | |||
| 06.11.2025 | 11:32:20,067 | 20 | 111,5449 | |
| 20 | 111,5449 | |||
| 20 | 111,5449 | |||
| 06.11.2025 | 11:32:04,406 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 06.11.2025 | 11:32:01,657 | 20 | 111,5499 | |
| 20 | 111,5499 | |||
| 20 | 111,5499 | |||
| 06.11.2025 | 11:31:51,544 | 3 | 111,5449 | |
| 3 | 111,5449 | |||
| 3 | 111,5449 | |||
| 06.11.2025 | 11:31:05,832 | 98 | 111,5149 | |
| 98 | 111,5149 | |||
| 98 | 111,5149 | |||
| 06.11.2025 | 11:30:57,428 | 10 | 111,5199 | |
| 10 | 111,5199 | |||
| 10 | 111,5199 | |||
| 06.11.2025 | 11:28:08,151 | 3 | 111,5349 | |
| 3 | 111,5349 | |||
| 3 | 111,5349 | |||
| 06.11.2025 | 11:28:06,263 | 2 | 111,5101 | |
| 2 | 111,5101 | |||
| 2 | 111,5101 | |||
| 06.11.2025 | 11:27:54,545 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 06.11.2025 | 11:27:54,070 | 127 | 111,50 | |
| 10 | 111,50 | |||
| 17 | 111,50 | |||
| 127 | 111,50 | |||
| 100 | 111,50 | |||
| 06.11.2025 | 11:27:41,983 | 12 | 111,4949 | |
| 12 | 111,4949 | |||
| 12 | 111,4949 | |||
| 06.11.2025 | 11:27:26,016 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 06.11.2025 | 11:27:13,034 | 4 | 111,4899 | |
| 4 | 111,4899 | |||
| 4 | 111,4899 | |||
| 06.11.2025 | 11:27:00,654 | 2 | 111,4899 | |
| 2 | 111,4899 | |||
| 2 | 111,4899 | |||
| 06.11.2025 | 11:26:29,559 | 35 | 111,4601 | |
| 2 | 111,4601 | |||
| 35 | 111,4601 | |||
| 33 | 111,4601 | |||
| 06.11.2025 | 11:26:25,860 | 89 | 111,4799 | |
| 89 | 111,4799 | |||
| 89 | 111,4799 | |||
| 06.11.2025 | 11:26:19,756 | 50 | 111,4799 | |
| 50 | 111,4799 | |||
| 50 | 111,4799 | |||
| 06.11.2025 | 11:25:19,300 | 68 | 111,4799 | |
| 68 | 111,4799 | |||
| 68 | 111,4799 | |||
| 06.11.2025 | 11:25:17,370 | 70 | 111,4749 | |
| 70 | 111,4749 | |||
| 70 | 111,4749 | |||
| 06.11.2025 | 11:24:58,822 | 500 | 111,4799 | |
| 500 | 111,4799 | |||
| 500 | 111,4799 | |||
| 06.11.2025 | 11:24:10,908 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 06.11.2025 | 11:23:53,416 | 1 | 111,4551 | |
| 1 | 111,4551 | |||
| 1 | 111,4551 | |||
| 06.11.2025 | 11:23:46,186 | 20 | 111,4699 | |
| 20 | 111,4699 | |||
| 20 | 111,4699 | |||
| 06.11.2025 | 11:23:36,309 | 2 | 111,4551 | |
| 2 | 111,4551 | |||
| 2 | 111,4551 | |||
| 06.11.2025 | 11:23:20,481 | 1 | 111,4796 | |
| 1 | 111,4796 | |||
| 1 | 111,4796 | |||
| 06.11.2025 | 11:23:11,864 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 06.11.2025 | 11:22:23,253 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 06.11.2025 | 11:22:21,425 | 4 | 111,4949 | |
| 4 | 111,4949 | |||
| 4 | 111,4949 | |||
| 06.11.2025 | 11:22:04,896 | 2 | 111,4946 | |
| 2 | 111,4946 | |||
| 2 | 111,4946 | |||
| 06.11.2025 | 11:21:42,876 | 3 | 111,4949 | |
| 3 | 111,4949 | |||
| 3 | 111,4949 | |||
| 06.11.2025 | 11:21:29,392 | 89 | 111,4899 | |
| 89 | 111,4899 | |||
| 89 | 111,4899 | |||
| 06.11.2025 | 11:21:22,193 | 10 | 111,4651 | |
| 10 | 111,4651 | |||
| 10 | 111,4651 | |||
| 06.11.2025 | 11:21:12,391 | 2 | 111,4898 | |
| 2 | 111,4898 | |||
| 2 | 111,4898 | |||
| 06.11.2025 | 11:20:41,601 | 1 | 111,4949 | |
| 1 | 111,4949 | |||
| 1 | 111,4949 | |||
| 06.11.2025 | 11:20:40,041 | 6 | 111,4849 | |
| 6 | 111,4849 | |||
| 6 | 111,4849 | |||
| 06.11.2025 | 11:20:38,300 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 06.11.2025 | 11:20:17,916 | 5 | 111,4849 | |
| 5 | 111,4849 | |||
| 5 | 111,4849 | |||
| 06.11.2025 | 11:20:09,887 | 25 | 111,4701 | |
| 25 | 111,4701 | |||
| 25 | 111,4701 | |||
| 06.11.2025 | 11:19:34,154 | 1 | 111,4898 | |
| 1 | 111,4898 | |||
| 1 | 111,4898 | |||
| 06.11.2025 | 11:19:27,059 | 210 | 111,4849 | |
| 210 | 111,4849 | |||
| 210 | 111,4849 | |||
| 06.11.2025 | 11:19:22,833 | 116 | 111,4701 | |
| 116 | 111,4701 | |||
| 116 | 111,4701 | |||
| 06.11.2025 | 11:19:13,254 | 18 | 111,4949 | |
| 18 | 111,4949 | |||
| 18 | 111,4949 | |||
| 06.11.2025 | 11:18:59,910 | 450 | 111,4701 | |
| 450 | 111,4701 | |||
| 450 | 111,4701 | |||
| 06.11.2025 | 11:18:43,740 | 200 | 111,47 | |
| 200 | 111,47 | |||
| 200 | 111,47 | |||
| 06.11.2025 | 11:18:35,121 | 10 | 111,4601 | |
| 10 | 111,4601 | |||
| 10 | 111,4601 | |||
| 06.11.2025 | 11:18:30,490 | 150 | 111,4601 | |
| 150 | 111,4601 | |||
| 150 | 111,4601 | |||
| 06.11.2025 | 11:18:27,701 | 3 | 111,4699 | |
| 3 | 111,4699 | |||
| 3 | 111,4699 | |||
| 06.11.2025 | 11:17:32,801 | 15 | 111,4451 | |
| 15 | 111,4451 | |||
| 15 | 111,4451 | |||
| 06.11.2025 | 11:17:16,558 | 3 | 111,4599 | |
| 3 | 111,4599 | |||
| 3 | 111,4599 | |||
| 06.11.2025 | 11:17:11,091 | 660 | 111,4451 | |
| 660 | 111,4451 | |||
| 660 | 111,4451 | |||
| 06.11.2025 | 11:16:49,231 | 1 | 111,4351 | |
| 1 | 111,4351 | |||
| 1 | 111,4351 | |||
| 06.11.2025 | 11:16:48,491 | 2 | 111,4549 | |
| 2 | 111,4549 | |||
| 2 | 111,4549 | |||
| 06.11.2025 | 11:16:32,498 | 3 | 111,4251 | |
| 3 | 111,4251 | |||
| 3 | 111,4251 | |||
| 06.11.2025 | 11:16:20,032 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 06.11.2025 | 11:16:05,399 | 9 | 111,4351 | |
| 9 | 111,4351 | |||
| 9 | 111,4351 | |||
| 06.11.2025 | 11:15:05,862 | 89 | 111,4649 | |
| 89 | 111,4649 | |||
| 89 | 111,4649 | |||
| 06.11.2025 | 11:14:56,478 | 4 | 111,4501 | |
| 4 | 111,4501 | |||
| 4 | 111,4501 | |||
| 06.11.2025 | 11:14:17,669 | 2 | 111,4551 | |
| 2 | 111,4551 | |||
| 2 | 111,4551 | |||
| 06.11.2025 | 11:13:47,783 | 55 | 111,4699 | |
| 55 | 111,4699 | |||
| 55 | 111,4699 | |||
| 06.11.2025 | 11:13:10,125 | 6 | 111,4699 | |
| 6 | 111,4699 | |||
| 6 | 111,4699 | |||
| 06.11.2025 | 11:12:51,219 | 4 | 111,4699 | |
| 4 | 111,4699 | |||
| 4 | 111,4699 | |||
| 06.11.2025 | 11:12:46,216 | 26 | 111,4699 | |
| 26 | 111,4699 | |||
| 26 | 111,4699 | |||
| 06.11.2025 | 11:12:35,897 | 5 | 111,4699 | |
| 5 | 111,4699 | |||
| 5 | 111,4699 | |||
| 06.11.2025 | 11:12:27,083 | 9 | 111,4699 | |
| 9 | 111,4699 | |||
| 9 | 111,4699 | |||
| 06.11.2025 | 11:11:52,001 | 15 | 111,4301 | |
| 15 | 111,4301 | |||
| 15 | 111,4301 | |||
| 06.11.2025 | 11:11:08,394 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 06.11.2025 | 11:10:56,261 | 89 | 111,4351 | |
| 89 | 111,4351 | |||
| 89 | 111,4351 | |||
| 06.11.2025 | 11:10:55,334 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 06.11.2025 | 11:10:50,578 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 06.11.2025 | 11:10:12,069 | 2 | 111,4499 | |
| 2 | 111,4499 | |||
| 2 | 111,4499 | |||
| 06.11.2025 | 11:09:47,737 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 06.11.2025 | 11:09:37,982 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 06.11.2025 | 11:09:25,404 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 06.11.2025 | 11:09:23,595 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 06.11.2025 | 11:09:18,418 | 18 | 111,4499 | |
| 18 | 111,4499 | |||
| 18 | 111,4499 | |||
| 06.11.2025 | 11:09:10,521 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 06.11.2025 | 11:08:39,863 | 2 970 | 111,4599 | |
| 2 970 | 111,4599 | |||
| 2 970 | 111,4599 | |||
| 06.11.2025 | 11:08:20,535 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 06.11.2025 | 11:08:20,211 | 2 | 111,4549 | |
| 2 | 111,4549 | |||
| 2 | 111,4549 | |||
| 06.11.2025 | 11:07:37,015 | 17 | 111,4549 | |
| 17 | 111,4549 | |||
| 17 | 111,4549 | |||
| 06.11.2025 | 11:07:22,823 | 3 | 111,4549 | |
| 3 | 111,4549 | |||
| 3 | 111,4549 | |||
| 06.11.2025 | 11:06:29,562 | 1 | 111,4301 | |
| 1 | 111,4301 | |||
| 1 | 111,4301 | |||
| 06.11.2025 | 11:06:13,066 | 26 | 111,4549 | |
| 26 | 111,4549 | |||
| 26 | 111,4549 | |||
| 06.11.2025 | 11:05:33,432 | 3 | 111,4401 | |
| 3 | 111,4401 | |||
| 3 | 111,4401 | |||
| 06.11.2025 | 11:05:27,735 | 40 | 111,4401 | |
| 40 | 111,4401 | |||
| 40 | 111,4401 | |||
| 06.11.2025 | 11:05:17,931 | 4 | 111,4699 | |
| 4 | 111,4699 | |||
| 4 | 111,4699 | |||
| 06.11.2025 | 11:05:12,005 | 12 | 111,4649 | |
| 12 | 111,4649 | |||
| 12 | 111,4649 | |||
| 06.11.2025 | 11:04:58,951 | 2 998 | 111,4649 | |
| 2 998 | 111,4649 | |||
| 2 998 | 111,4649 | |||
| 06.11.2025 | 11:04:51,773 | 100 | 111,4649 | |
| 100 | 111,4649 | |||
| 100 | 111,4649 | |||
| 06.11.2025 | 11:04:26,992 | 122 | 111,4455 | |
| 122 | 111,4455 | |||
| 122 | 111,4455 | |||
| 06.11.2025 | 11:04:11,128 | 4 | 111,4649 | |
| 4 | 111,4649 | |||
| 4 | 111,4649 | |||
| 06.11.2025 | 11:03:54,831 | 42 | 111,4549 | |
| 42 | 111,4549 | |||
| 42 | 111,4549 | |||
| 06.11.2025 | 11:03:47,790 | 6 | 111,4549 | |
| 6 | 111,4549 | |||
| 6 | 111,4549 | |||
| 06.11.2025 | 11:02:39,991 | 628 | 111,4599 | |
| 628 | 111,4599 | |||
| 628 | 111,4599 | |||
| 06.11.2025 | 11:02:30,825 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 06.11.2025 | 11:02:09,716 | 8 | 111,4749 | |
| 8 | 111,4749 | |||
| 8 | 111,4749 | |||
| 06.11.2025 | 11:02:02,065 | 87 | 111,45 | |
| 87 | 111,45 | |||
| 87 | 111,45 | |||
| 06.11.2025 | 11:01:38,819 | 200 | 111,4349 | |
| 200 | 111,4349 | |||
| 200 | 111,4349 | |||
| 06.11.2025 | 11:01:27,276 | 11 | 111,4399 | |
| 11 | 111,4399 | |||
| 11 | 111,4399 | |||
| 06.11.2025 | 11:01:22,832 | 25 | 111,4151 | |
| 25 | 111,4151 | |||
| 25 | 111,4151 | |||
| 06.11.2025 | 11:01:16,593 | 34 | 111,4151 | |
| 30 | 111,4151 | |||
| 4 | 111,4151 | |||
| 34 | 111,4151 | |||
| 06.11.2025 | 11:00:25,351 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 06.11.2025 | 11:00:02,679 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 06.11.2025 | 10:59:57,146 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 06.11.2025 | 10:59:56,105 | 4 | 111,4299 | |
| 4 | 111,4299 | |||
| 4 | 111,4299 | |||
| 06.11.2025 | 10:59:51,300 | 5 | 111,4101 | |
| 5 | 111,4101 | |||
| 5 | 111,4101 | |||
| 06.11.2025 | 10:59:48,924 | 7 | 111,4101 | |
| 7 | 111,4101 | |||
| 7 | 111,4101 | |||
| 06.11.2025 | 10:59:37,294 | 9 | 111,4101 | |
| 9 | 111,4101 | |||
| 9 | 111,4101 | |||
| 06.11.2025 | 10:59:33,730 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 06.11.2025 | 10:58:47,940 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 06.11.2025 | 10:58:41,093 | 90 | 111,4249 | |
| 90 | 111,4249 | |||
| 90 | 111,4249 | |||
| 06.11.2025 | 10:58:29,449 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 06.11.2025 | 10:58:24,086 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 06.11.2025 | 10:58:16,503 | 3 | 111,4349 | |
| 3 | 111,4349 | |||
| 3 | 111,4349 | |||
| 06.11.2025 | 10:58:04,965 | 3 | 111,4201 | |
| 3 | 111,4201 | |||
| 3 | 111,4201 | |||
| 06.11.2025 | 10:57:53,475 | 23 | 111,4499 | |
| 23 | 111,4499 | |||
| 23 | 111,4499 | |||
| 06.11.2025 | 10:57:40,915 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 06.11.2025 | 10:57:13,247 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 06.11.2025 | 10:57:12,945 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 06.11.2025 | 10:57:07,510 | 1 | 111,4351 | |
| 1 | 111,4351 | |||
| 1 | 111,4351 | |||
| 06.11.2025 | 10:56:37,847 | 4 | 111,4499 | |
| 4 | 111,4499 | |||
| 4 | 111,4499 | |||
| 06.11.2025 | 10:56:29,173 | 18 | 111,4599 | |
| 18 | 111,4599 | |||
| 18 | 111,4599 | |||
| 06.11.2025 | 10:56:07,952 | 3 | 111,4499 | |
| 3 | 111,4499 | |||
| 3 | 111,4499 | |||
| 06.11.2025 | 10:55:55,061 | 100 | 111,4599 | |
| 100 | 111,4599 | |||
| 100 | 111,4599 | |||
| 06.11.2025 | 10:55:29,462 | 35 | 111,4799 | |
| 35 | 111,4799 | |||
| 35 | 111,4799 | |||
| 06.11.2025 | 10:55:21,971 | 6 | 111,4601 | |
| 6 | 111,4601 | |||
| 6 | 111,4601 | |||
| 06.11.2025 | 10:55:04,768 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 06.11.2025 | 10:54:42,555 | 41 | 111,4849 | |
| 41 | 111,4849 | |||
| 41 | 111,4849 | |||
| 06.11.2025 | 10:54:26,480 | 27 | 111,4849 | |
| 27 | 111,4849 | |||
| 27 | 111,4849 | |||
| 06.11.2025 | 10:54:07,736 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 06.11.2025 | 10:53:49,894 | 22 | 111,4701 | |
| 22 | 111,4701 | |||
| 22 | 111,4701 | |||
| 06.11.2025 | 10:53:43,687 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 06.11.2025 | 10:53:41,170 | 28 | 111,4701 | |
| 28 | 111,4701 | |||
| 28 | 111,4701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:24:30
Letzte Aktualisierung:
06.11.2025 @ 12:24:30