Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

769

716

180,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	17:23:54,424	1		180,84
			1	180,84
			1	180,84
12.08.2025	17:22:10,442	5		180,70
			5	180,70
			5	180,70
12.08.2025	17:22:05,302	2		180,68
			2	180,68
			2	180,68
12.08.2025	17:22:01,947	60		180,68
			60	180,68
			60	180,68
12.08.2025	17:19:44,599	19		180,72
			19	180,72
			19	180,72
12.08.2025	17:19:33,359	5		180,72
			5	180,72
			5	180,72
12.08.2025	17:19:23,001	17		180,70
			17	180,70
			17	180,70
12.08.2025	17:19:07,177	5		180,66
			5	180,66
			5	180,66
12.08.2025	17:15:44,006	2		180,60
			2	180,60
			2	180,60
12.08.2025	17:14:13,550	1		180,58
			1	180,58
			1	180,58
12.08.2025	17:13:32,481	45		180,56
			45	180,56
			45	180,56
12.08.2025	17:12:39,683	1		180,62
			1	180,62
			1	180,62
12.08.2025	17:12:34,571	16		180,58
			16	180,58
			16	180,58
12.08.2025	17:10:59,112	22		180,60
			21	180,60
			22	180,60
			1	180,60
12.08.2025	17:08:53,325	100		180,42
			100	180,42
			100	180,42
12.08.2025	17:08:10,936	40		180,44
			40	180,44
			40	180,44
12.08.2025	17:08:01,873	110		180,44
			110	180,44
			110	180,44
12.08.2025	17:07:51,150	4		180,48
			4	180,48
			4	180,48
12.08.2025	17:07:16,060	27		180,52
			27	180,52
			27	180,52
12.08.2025	17:06:37,309	50		180,46
			50	180,46
			50	180,46
12.08.2025	17:06:28,815	29		180,42
			29	180,42
			29	180,42
12.08.2025	17:04:55,073	3		180,56
			3	180,56
			3	180,56
12.08.2025	17:04:42,396	8		180,56
			8	180,56
			8	180,56
12.08.2025	17:04:32,915	1		180,54
			1	180,54
			1	180,54
12.08.2025	17:03:56,798	3		180,54
			3	180,54
			3	180,54
12.08.2025	17:03:53,246	5		180,48
			5	180,48
			5	180,48
12.08.2025	17:02:00,056	30		180,42
			30	180,42
			30	180,42
12.08.2025	17:01:40,518	60		180,36
			60	180,36
			60	180,36
12.08.2025	17:01:22,365	12		180,38
			12	180,38
			12	180,38
12.08.2025	16:59:57,648	2		180,52
			2	180,52
			2	180,52
12.08.2025	16:59:46,113	6		180,50
			6	180,50
			6	180,50
12.08.2025	16:59:14,995	1		180,50
			1	180,50
			1	180,50
12.08.2025	16:58:27,978	1		180,50
			1	180,50
			1	180,50
12.08.2025	16:58:18,423	20		180,50
			20	180,50
			20	180,50
12.08.2025	16:57:14,209	1		180,42
			1	180,42
			1	180,42
12.08.2025	16:56:20,728	110		180,54
			110	180,54
			110	180,54
12.08.2025	16:55:42,635	5		180,48
			5	180,48
			5	180,48
12.08.2025	16:54:52,156	15		180,52
			15	180,52
			15	180,52
12.08.2025	16:54:37,991	2		180,50
			2	180,50
			2	180,50
12.08.2025	16:53:22,671	1		180,50
			1	180,50
			1	180,50
12.08.2025	16:52:52,084	1		180,52
			1	180,52
			1	180,52
12.08.2025	16:52:23,217	1		180,50
			1	180,50
			1	180,50
12.08.2025	16:51:13,620	50		180,52
			50	180,52
			50	180,52
12.08.2025	16:49:41,091	85		180,54
			85	180,54
			85	180,54
12.08.2025	16:48:58,979	1		180,56
			1	180,56
			1	180,56
12.08.2025	16:48:15,818	1		180,66
			1	180,66
			1	180,66
12.08.2025	16:47:02,072	1		180,66
			1	180,66
			1	180,66
12.08.2025	16:46:47,084	1		180,60
			1	180,60
			1	180,60
12.08.2025	16:45:42,547	2		180,68
			2	180,68
			2	180,68
12.08.2025	16:45:24,790	1		180,70
			1	180,70
			1	180,70
12.08.2025	16:44:35,523	12		180,62
			12	180,62
			12	180,62
12.08.2025	16:43:49,026	3		180,56
			3	180,56
			3	180,56
12.08.2025	16:43:29,372	10		180,54
			10	180,54
			10	180,54
12.08.2025	16:43:24,297	1		180,54
			1	180,54
			1	180,54
12.08.2025	16:41:46,535	10		180,56
			10	180,56
			10	180,56
12.08.2025	16:41:15,513	8		180,56
			8	180,56
			8	180,56
12.08.2025	16:39:55,837	55		180,54
			55	180,54
			55	180,54
12.08.2025	16:39:41,179	3		180,58
			3	180,58
			3	180,58
12.08.2025	16:38:57,222	3		180,54
			3	180,54
			3	180,54
12.08.2025	16:37:28,799	1		180,58
			1	180,58
			1	180,58
12.08.2025	16:36:07,408	5		180,44
			5	180,44
			5	180,44
12.08.2025	16:35:23,517	1		180,34
			1	180,34
			1	180,34
12.08.2025	16:34:51,418	5		180,22
			5	180,22
			5	180,22
12.08.2025	16:32:48,855	10		180,28
			10	180,28
			10	180,28
12.08.2025	16:30:13,938	1		180,26
			1	180,26
			1	180,26
12.08.2025	16:29:41,139	1		180,20
			1	180,20
			1	180,20
12.08.2025	16:28:42,491	17		180,24
			17	180,24
			17	180,24
12.08.2025	16:28:42,158	1		180,28
			1	180,28
			1	180,28
12.08.2025	16:27:55,112	60		180,20
			60	180,20
			60	180,20
12.08.2025	16:27:03,396	18		180,14
			18	180,14
			18	180,14
12.08.2025	16:26:55,655	5		180,14
			5	180,14
			5	180,14
12.08.2025	16:25:49,669	3		180,04
			3	180,04
			3	180,04
12.08.2025	16:25:35,688	1		180,00
			1	180,00
			1	180,00
12.08.2025	16:24:48,805	7		179,98
			7	179,98
			7	179,98
12.08.2025	16:24:34,862	100		180,06
			100	180,06
			100	180,06
12.08.2025	16:22:50,523	1		180,14
			1	180,14
			1	180,14
12.08.2025	16:22:30,781	10		180,20
			10	180,20
			10	180,20
12.08.2025	16:21:22,558	14		180,26
			14	180,26
			14	180,26
12.08.2025	16:20:59,057	1		180,30
			1	180,30
			1	180,30
12.08.2025	16:20:31,099	139		180,24
			40	180,24
			44	180,24
			95	180,24
			8	180,24
			91	180,24
12.08.2025	16:18:14,205	105		180,22
			105	180,22
			105	180,22
12.08.2025	16:16:32,709	3		180,22
			3	180,22
			3	180,22
12.08.2025	16:12:18,393	3		180,06
			3	180,06
			3	180,06
12.08.2025	16:12:04,003	1		180,12
			1	180,12
			1	180,12
12.08.2025	16:11:51,836	1		180,16
			1	180,16
			1	180,16
12.08.2025	16:11:42,572	1		180,14
			1	180,14
			1	180,14
12.08.2025	16:11:18,469	39		180,16
			39	180,16
			39	180,16
12.08.2025	16:11:11,385	1		180,20
			1	180,20
			1	180,20
12.08.2025	16:10:44,662	27		180,14
			27	180,14
			27	180,14
12.08.2025	16:09:50,844	4		180,14
			4	180,14
			4	180,14
12.08.2025	16:08:32,476	4		180,10
			4	180,10
			4	180,10
12.08.2025	16:08:15,540	10		180,18
			10	180,18
			10	180,18
12.08.2025	16:08:03,165	17		180,14
			17	180,14
			17	180,14
12.08.2025	16:07:26,017	20		180,08
			20	180,08
			20	180,08
12.08.2025	16:06:47,032	1		179,98
			1	179,98
			1	179,98
12.08.2025	16:06:00,671	50		179,86
			50	179,86
			50	179,86
12.08.2025	16:05:17,186	20		179,82
			20	179,82
			20	179,82
12.08.2025	16:05:14,172	1		179,82
			1	179,82
			1	179,82
12.08.2025	16:05:03,610	3		179,88
			3	179,88
			3	179,88
12.08.2025	16:03:55,014	15		179,74
			15	179,74
			15	179,74
12.08.2025	16:02:44,246	7		179,68
			7	179,68
			7	179,68
12.08.2025	16:01:13,790	1		179,72
			1	179,72
			1	179,72
12.08.2025	16:01:11,780	1		179,76
			1	179,76
			1	179,76
12.08.2025	15:59:00,786	1		179,74
			1	179,74
			1	179,74
12.08.2025	15:56:45,756	101		180,00
			101	180,00
			100	180,00
			1	180,00
12.08.2025	15:53:44,020	15		179,90
			15	179,90
			15	179,90
12.08.2025	15:52:12,209	3		179,84
			3	179,84
			3	179,84
12.08.2025	15:51:59,335	10		179,84
			10	179,84
			10	179,84
12.08.2025	15:51:17,876	20		179,78
			20	179,78
			20	179,78
12.08.2025	15:49:04,798	25		179,48
			25	179,48
			25	179,48
12.08.2025	15:48:33,712	53		179,54
			53	179,54
			53	179,54
12.08.2025	15:47:22,374	2		179,86
			2	179,86
			2	179,86
12.08.2025	15:46:55,217	2		179,88
			2	179,88
			2	179,88
12.08.2025	15:46:14,564	3		179,84
			3	179,84
			3	179,84
12.08.2025	15:45:57,670	1		179,68
			1	179,68
			1	179,68
12.08.2025	15:43:18,618	16		180,04
			16	180,04
			16	180,04
12.08.2025	15:43:05,231	12		179,94
			12	179,94
			12	179,94
12.08.2025	15:42:35,935	10		180,00
			10	180,00
			10	180,00
12.08.2025	15:41:45,563	1		180,08
			1	180,08
			1	180,08
12.08.2025	15:41:13,773	13		180,10
			13	180,10
			13	180,10
12.08.2025	15:40:12,168	10		180,16
			10	180,16
			10	180,16
12.08.2025	15:39:28,480	30		180,08
			30	180,08
			30	180,08
12.08.2025	15:38:49,844	826		180,12
			826	180,12
			826	180,12
12.08.2025	15:38:45,052	115		180,12
			115	180,12
			115	180,12
12.08.2025	15:38:44,909	115		180,12
			115	180,12
			115	180,12
12.08.2025	15:38:42,756	1 620		180,00
			1 000	180,00
			50	180,00
			1 620	180,00
			50	180,00
			100	180,00
			100	180,00
			18	180,00
			14	180,00
			18	180,00
			2	180,00
			1	180,00
			81	180,00
			32	180,00
			20	180,00
			99	180,00
			12	180,00
			10	180,00
			3	180,00
			10	180,00
12.08.2025	15:38:33,564	115		180,00
			115	180,00
			115	180,00
12.08.2025	15:38:16,313	1		179,96
			1	179,96
			1	179,96
12.08.2025	15:35:40,736	28		179,98
			28	179,98
			28	179,98
12.08.2025	15:35:20,656	115		180,00
			115	180,00
			115	180,00
12.08.2025	15:35:20,452	60		180,00
			5	180,00
			35	180,00
			60	180,00
			20	180,00
12.08.2025	15:35:20,203	60		180,00
			4	180,00
			60	180,00
			50	180,00
			6	180,00
12.08.2025	15:35:16,089	56		179,98
			56	179,98
			56	179,98
12.08.2025	15:34:55,046	18		179,92
			18	179,92
			18	179,92
12.08.2025	15:34:38,294	40		179,90
			40	179,90
			40	179,90
12.08.2025	15:33:39,227	60		179,90
			60	179,90
			60	179,90
12.08.2025	15:33:25,867	100		179,76
			100	179,76
			100	179,76
12.08.2025	15:31:23,250	2		179,70
			2	179,70
			2	179,70
12.08.2025	15:28:00,580	60		179,76
			60	179,76
			60	179,76
12.08.2025	15:27:29,012	100		179,82
			100	179,82
			100	179,82
12.08.2025	15:26:38,665	100		179,84
			100	179,84
			100	179,84
12.08.2025	15:25:20,145	2		179,68
			2	179,68
			2	179,68
12.08.2025	15:23:49,925	3		179,64
			3	179,64
			3	179,64
12.08.2025	15:22:51,066	1		179,60
			1	179,60
			1	179,60
12.08.2025	15:21:39,010	6		179,46
			6	179,46
			6	179,46
12.08.2025	15:21:30,984	8		179,46
			8	179,46
			8	179,46
12.08.2025	15:21:20,195	4		179,46
			4	179,46
			4	179,46
12.08.2025	15:20:39,954	1		179,68
			1	179,68
			1	179,68
12.08.2025	15:20:12,355	13		179,68
			13	179,68
			13	179,68
12.08.2025	15:16:40,498	1		179,84
			1	179,84
			1	179,84
12.08.2025	15:14:15,821	6		179,56
			6	179,56
			6	179,56
12.08.2025	15:13:59,496	50		179,58
			50	179,58
			50	179,58
12.08.2025	15:11:47,129	22		179,44
			22	179,44
			22	179,44
12.08.2025	15:10:27,371	73		179,58
			73	179,58
			73	179,58
12.08.2025	15:08:52,249	8		179,58
			8	179,58
			8	179,58
12.08.2025	15:08:37,866	1		179,62
			1	179,62
			1	179,62
12.08.2025	15:08:18,450	1		179,62
			1	179,62
			1	179,62
12.08.2025	15:08:15,036	1		179,58
			1	179,58
			1	179,58
12.08.2025	15:07:59,329	1		179,46
			1	179,46
			1	179,46
12.08.2025	15:07:42,830	1		179,48
			1	179,48
			1	179,48
12.08.2025	15:06:37,868	5		179,48
			5	179,48
			5	179,48
12.08.2025	15:04:49,686	3		179,40
			3	179,40
			3	179,40
12.08.2025	15:04:32,684	5		179,44
			5	179,44
			5	179,44
12.08.2025	15:04:32,584	1		179,44
			1	179,44
			1	179,44
12.08.2025	15:01:18,539	115		179,38
			115	179,38
			115	179,38
12.08.2025	14:59:53,236	2		179,48
			2	179,48
			2	179,48
12.08.2025	14:59:04,837	10		179,44
			10	179,44
			10	179,44
12.08.2025	14:58:56,191	14		179,34
			14	179,34
			14	179,34
12.08.2025	14:58:32,469	4		179,34
			4	179,34
			4	179,34
12.08.2025	14:57:48,892	1		179,42
			1	179,42
			1	179,42
12.08.2025	14:56:38,580	1		179,52
			1	179,52
			1	179,52
12.08.2025	14:56:23,693	2		179,54
			2	179,54
			2	179,54
12.08.2025	14:55:25,848	10		179,60
			10	179,60
			10	179,60
12.08.2025	14:55:19,434	1		179,64
			1	179,64
			1	179,64
12.08.2025	14:55:15,169	100		179,60
			100	179,60
			100	179,60
12.08.2025	14:55:03,116	129		179,60
			129	179,60
			129	179,60
12.08.2025	14:54:26,372	15		179,50
			15	179,50
			15	179,50
12.08.2025	14:53:14,665	1		179,44
			1	179,44
			1	179,44
12.08.2025	14:52:45,984	2		179,36
			2	179,36
			2	179,36
12.08.2025	14:48:14,667	1		179,28
			1	179,28
			1	179,28
12.08.2025	14:47:28,894	1		179,24
			1	179,24
			1	179,24
12.08.2025	14:47:18,731	3		179,24
			3	179,24
			3	179,24
12.08.2025	14:46:48,660	1		179,26
			1	179,26
			1	179,26
12.08.2025	14:46:40,813	15		179,26
			15	179,26
			15	179,26
12.08.2025	14:40:56,743	22		179,76
			22	179,76
			22	179,76
12.08.2025	14:40:56,188	12		179,66
			12	179,66
			12	179,66
12.08.2025	14:40:49,898	20		179,68
			20	179,68
			20	179,68
12.08.2025	14:40:49,860	60		179,68
			60	179,68
			60	179,68
12.08.2025	14:40:41,931	6		179,64
			6	179,64
			6	179,64
12.08.2025	14:40:00,666	100		179,50
			100	179,50
			100	179,50
12.08.2025	14:39:33,302	9		179,54
			9	179,54
			9	179,54
12.08.2025	14:39:16,184	52		179,50
			52	179,50
			52	179,50
12.08.2025	14:38:51,105	38		179,48
			38	179,48
			38	179,48
12.08.2025	14:38:40,208	25		179,56
			25	179,56
			25	179,56
12.08.2025	14:38:10,667	18		179,46
			18	179,46
			18	179,46
12.08.2025	14:36:07,199	25		179,56
			25	179,56
			25	179,56
12.08.2025	14:35:51,307	11		179,50
			11	179,50
			11	179,50
12.08.2025	14:34:37,498	50		179,22
			50	179,22
			50	179,22
12.08.2025	14:33:05,366	1		179,34
			1	179,34
			1	179,34
12.08.2025	14:31:13,357	1 040		179,50
			1 040	179,50
			1 000	179,50
			40	179,50
12.08.2025	14:31:03,495	60		179,50
			60	179,50
			60	179,50
12.08.2025	14:30:57,001	1		179,28
			1	179,28
			1	179,28
12.08.2025	14:30:46,441	1		179,24
			1	179,24
			1	179,24
12.08.2025	14:30:25,016	1		179,24
			1	179,24
			1	179,24
12.08.2025	14:30:19,964	11		179,24
			11	179,24
			11	179,24
12.08.2025	14:30:01,492	60		178,80
			60	178,80
			60	178,80
12.08.2025	14:29:44,371	1		178,78
			1	178,78
			1	178,78
12.08.2025	14:28:51,657	2		178,94
			2	178,94
			2	178,94
12.08.2025	14:28:09,085	15		179,00
			15	179,00
			1	179,00
			4	179,00
			10	179,00
12.08.2025	14:28:08,211	20		178,96
			20	178,96
			20	178,96
12.08.2025	14:27:43,129	73		178,88
			73	178,88
			73	178,88
12.08.2025	14:24:34,162	1		178,76
			1	178,76
			1	178,76
12.08.2025	14:24:23,395	1		178,68
			1	178,68
			1	178,68
12.08.2025	14:23:19,195	3		178,58
			3	178,58
			3	178,58
12.08.2025	14:22:49,113	1		178,52
			1	178,52
			1	178,52
12.08.2025	14:21:23,401	30		178,52
			30	178,52
			30	178,52
12.08.2025	14:19:31,521	38		178,40
			38	178,40
			38	178,40
12.08.2025	14:19:24,127	8		178,40
			8	178,40
			8	178,40
12.08.2025	14:16:09,136	14		178,30
			14	178,30
			14	178,30
12.08.2025	14:15:56,127	25		178,30
			25	178,30
			25	178,30
12.08.2025	14:14:00,194	1		178,16
			1	178,16
			1	178,16
12.08.2025	14:12:21,284	1		178,02
			1	178,02
			1	178,02
12.08.2025	14:11:26,934	9		177,94
			9	177,94
			9	177,94
12.08.2025	14:11:16,653	13		177,94
			13	177,94
			13	177,94
12.08.2025	14:07:38,476	7		178,02
			7	178,02
			7	178,02
12.08.2025	14:06:42,979	1		177,92
			1	177,92
			1	177,92
12.08.2025	14:04:17,468	3		177,90
			3	177,90
			3	177,90
12.08.2025	14:04:05,887	1		177,88
			1	177,88
			1	177,88
12.08.2025	14:01:44,232	1		177,76
			1	177,76
			1	177,76
12.08.2025	14:00:40,318	5		177,70
			5	177,70
			5	177,70
12.08.2025	14:00:33,062	1		177,68
			1	177,68
			1	177,68
12.08.2025	14:00:07,195	45		177,70
			45	177,70
			45	177,70
12.08.2025	13:56:17,381	1		177,56
			1	177,56
			1	177,56
12.08.2025	13:55:30,917	12		177,60
			12	177,60
			12	177,60
12.08.2025	13:54:45,187	10		177,62
			10	177,62
			10	177,62
12.08.2025	13:52:06,141	1		177,58
			1	177,58
			1	177,58
12.08.2025	13:52:00,318	59		177,54
			59	177,54
			59	177,54
12.08.2025	13:51:14,222	1		177,52
			1	177,52
			1	177,52
12.08.2025	13:50:17,426	1		177,54
			1	177,54
			1	177,54
12.08.2025	13:50:11,332	115		177,54
			115	177,54
			115	177,54
12.08.2025	13:49:56,914	1		177,48
			1	177,48
			1	177,48
12.08.2025	13:49:19,183	1		177,44
			1	177,44
			1	177,44
12.08.2025	13:49:00,912	15		177,40
			15	177,40
			15	177,40
12.08.2025	13:46:18,764	3		177,38
			3	177,38
			3	177,38
12.08.2025	13:45:54,629	1		177,38
			1	177,38
			1	177,38
12.08.2025	13:41:23,111	5		177,34
			5	177,34
			5	177,34
12.08.2025	13:41:16,471	1		177,34
			1	177,34
			1	177,34
12.08.2025	13:41:00,776	1		177,30
			1	177,30
			1	177,30
12.08.2025	13:39:30,394	5		177,40
			5	177,40
			5	177,40
12.08.2025	13:36:25,476	30		177,40
			30	177,40
			30	177,40
12.08.2025	13:35:49,995	2		177,38
			2	177,38
			2	177,38
12.08.2025	13:34:23,405	30		177,36
			30	177,36
			30	177,36
12.08.2025	13:32:44,051	7		177,48
			7	177,48
			7	177,48
12.08.2025	13:32:24,003	100		177,46
			100	177,46
			100	177,46
12.08.2025	13:21:00,947	50		177,44
			50	177,44
			50	177,44
12.08.2025	13:19:19,361	7		177,46
			7	177,46
			7	177,46
12.08.2025	13:18:02,805	5		177,46
			5	177,46
			5	177,46
12.08.2025	13:17:09,267	1		177,54
			1	177,54
			1	177,54
12.08.2025	13:16:38,165	25		177,50
			25	177,50
			25	177,50
12.08.2025	13:16:37,379	1		177,50
			1	177,50
			1	177,50
12.08.2025	13:15:57,194	35		177,60
			35	177,60
			35	177,60
12.08.2025	13:15:29,835	6		177,50
			6	177,50
			6	177,50
12.08.2025	13:15:13,160	1		177,40
			1	177,40
			1	177,40
12.08.2025	13:15:02,903	7		177,44
			7	177,44
			7	177,44
12.08.2025	13:13:39,598	1		177,40
			1	177,40
			1	177,40
12.08.2025	13:13:19,198	5		177,40
			5	177,40
			5	177,40
12.08.2025	13:13:06,882	17		177,40
			17	177,40
			17	177,40
12.08.2025	13:12:38,632	33		177,40
			33	177,40
			33	177,40
12.08.2025	13:05:09,159	2		177,34
			2	177,34
			2	177,34
12.08.2025	13:02:59,628	5		177,22
			5	177,22
			5	177,22
12.08.2025	13:02:38,252	1		177,32
			1	177,32
			1	177,32
12.08.2025	13:02:19,836	3		177,30
			3	177,30
			3	177,30
12.08.2025	13:02:19,513	15		177,28
			15	177,28
			15	177,28
12.08.2025	13:02:11,611	10		177,26
			10	177,26
			10	177,26
12.08.2025	13:02:06,454	1		177,36
			1	177,36
			1	177,36
12.08.2025	12:56:00,190	1		177,12
			1	177,12
			1	177,12
12.08.2025	12:55:55,775	7		177,12
			7	177,12
			7	177,12
12.08.2025	12:48:03,712	5		177,04
			5	177,04
			5	177,04
12.08.2025	12:46:22,599	1		176,94
			1	176,94
			1	176,94
12.08.2025	12:44:14,532	1		177,06
			1	177,06
			1	177,06
12.08.2025	12:43:05,726	3		177,02
			3	177,02
			3	177,02
12.08.2025	12:42:43,414	20		177,00
			20	177,00
			20	177,00
12.08.2025	12:39:18,233	10		176,88
			10	176,88
			10	176,88
12.08.2025	12:31:15,216	1		177,14
			1	177,14
			1	177,14
12.08.2025	12:31:09,318	3		177,14
			3	177,14
			3	177,14
12.08.2025	12:30:37,386	1		177,06
			1	177,06
			1	177,06
12.08.2025	12:29:15,555	7		176,98
			7	176,98
			7	176,98
12.08.2025	12:25:49,650	3		176,96
			3	176,96
			3	176,96
12.08.2025	12:25:45,426	2		176,98
			2	176,98
			2	176,98
12.08.2025	12:25:29,434	1		177,00
			1	177,00
			1	177,00
12.08.2025	12:24:09,871	1		177,00
			1	177,00
			1	177,00
12.08.2025	12:23:12,719	3		177,06
			3	177,06
			3	177,06
12.08.2025	12:22:46,828	1		177,02
			1	177,02
			1	177,02
12.08.2025	12:22:40,848	1		177,00
			1	177,00
			1	177,00
12.08.2025	12:22:35,386	2		176,98
			2	176,98
			2	176,98
12.08.2025	12:22:27,068	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:22:20,708	1		176,98
			1	176,98
			1	176,98
12.08.2025	12:22:15,553	1		176,98
			1	176,98
			1	176,98
12.08.2025	12:22:10,084	2		176,98
			2	176,98
			2	176,98
12.08.2025	12:21:58,005	1		176,98
			1	176,98
			1	176,98
12.08.2025	12:21:51,612	2		176,98
			2	176,98
			2	176,98
12.08.2025	12:21:35,299	2		176,96
			2	176,96
			2	176,96
12.08.2025	12:21:29,412	2		176,98
			2	176,98
			2	176,98
12.08.2025	12:21:15,395	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:21:08,983	2		176,98
			2	176,98
			2	176,98
12.08.2025	12:20:58,628	1		176,98
			1	176,98
			1	176,98
12.08.2025	12:20:55,013	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:20:48,657	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:20:48,246	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:20:36,199	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:20:31,820	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:20:27,137	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:20:20,095	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:20:17,502	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:20:16,048	2		176,94
			2	176,94
			2	176,94
12.08.2025	12:20:02,875	1		176,96
			1	176,96
			1	176,96
12.08.2025	12:19:58,706	7		176,96
			7	176,96
			7	176,96
12.08.2025	12:19:19,170	1		176,94
			1	176,94
			1	176,94
12.08.2025	12:19:12,676	1		176,92
			1	176,92
			1	176,92
12.08.2025	12:19:05,569	2		176,92
			2	176,92
			2	176,92
12.08.2025	12:19:04,401	1		176,92
			1	176,92
			1	176,92
12.08.2025	12:18:59,035	2		176,94
			2	176,94
			2	176,94
12.08.2025	12:18:51,468	8		176,92
			8	176,92
			8	176,92
12.08.2025	12:18:05,088	1		176,86
			1	176,86
			1	176,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 564,50
Ask: 1 565,50
Stückzahl: 70 395
+3,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:24:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung