Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
530
273,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 17:17:11,518 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 06.08.2025 | 17:16:15,287 | 4 | 274,30 | |
| 4 | 274,30 | |||
| 4 | 274,30 | |||
| 06.08.2025 | 17:15:52,560 | 3 | 274,25 | |
| 3 | 274,25 | |||
| 3 | 274,25 | |||
| 06.08.2025 | 17:15:24,170 | 274 | 274,20 | |
| 274 | 274,20 | |||
| 274 | 274,20 | |||
| 06.08.2025 | 17:14:58,432 | 42 | 274,00 | |
| 42 | 274,00 | |||
| 15 | 274,00 | |||
| 7 | 274,00 | |||
| 20 | 274,00 | |||
| 06.08.2025 | 17:14:48,600 | 15 | 273,90 | |
| 15 | 273,90 | |||
| 15 | 273,90 | |||
| 06.08.2025 | 17:14:30,851 | 7 | 273,75 | |
| 7 | 273,75 | |||
| 7 | 273,75 | |||
| 06.08.2025 | 17:14:19,553 | 50 | 273,75 | |
| 50 | 273,75 | |||
| 50 | 273,75 | |||
| 06.08.2025 | 17:14:18,747 | 39 | 273,65 | |
| 39 | 273,65 | |||
| 39 | 273,65 | |||
| 06.08.2025 | 17:13:41,180 | 9 | 273,25 | |
| 9 | 273,25 | |||
| 9 | 273,25 | |||
| 06.08.2025 | 17:13:29,560 | 1 | 273,35 | |
| 1 | 273,35 | |||
| 1 | 273,35 | |||
| 06.08.2025 | 17:13:09,273 | 2 | 273,25 | |
| 2 | 273,25 | |||
| 2 | 273,25 | |||
| 06.08.2025 | 17:12:29,307 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 06.08.2025 | 17:11:22,874 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 06.08.2025 | 17:11:19,968 | 21 | 273,20 | |
| 21 | 273,20 | |||
| 21 | 273,20 | |||
| 06.08.2025 | 17:09:40,955 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 06.08.2025 | 17:09:40,559 | 85 | 273,50 | |
| 45 | 273,50 | |||
| 85 | 273,50 | |||
| 40 | 273,50 | |||
| 06.08.2025 | 17:09:36,931 | 15 | 273,55 | |
| 15 | 273,55 | |||
| 15 | 273,55 | |||
| 06.08.2025 | 17:09:13,095 | 2 | 272,95 | |
| 2 | 272,95 | |||
| 2 | 272,95 | |||
| 06.08.2025 | 17:09:01,628 | 26 | 273,10 | |
| 26 | 273,10 | |||
| 26 | 273,10 | |||
| 06.08.2025 | 17:08:39,256 | 30 | 272,80 | |
| 30 | 272,80 | |||
| 30 | 272,80 | |||
| 06.08.2025 | 17:08:15,907 | 3 | 272,75 | |
| 3 | 272,75 | |||
| 3 | 272,75 | |||
| 06.08.2025 | 17:06:37,972 | 5 | 272,90 | |
| 5 | 272,90 | |||
| 5 | 272,90 | |||
| 06.08.2025 | 17:06:02,891 | 29 | 272,60 | |
| 29 | 272,60 | |||
| 29 | 272,60 | |||
| 06.08.2025 | 17:05:19,991 | 10 | 272,50 | |
| 10 | 272,50 | |||
| 10 | 272,50 | |||
| 06.08.2025 | 17:03:51,234 | 15 | 272,85 | |
| 15 | 272,85 | |||
| 15 | 272,85 | |||
| 06.08.2025 | 17:02:04,237 | 22 | 272,70 | |
| 22 | 272,70 | |||
| 22 | 272,70 | |||
| 06.08.2025 | 17:01:31,879 | 3 | 272,85 | |
| 3 | 272,85 | |||
| 3 | 272,85 | |||
| 06.08.2025 | 17:01:02,885 | 2 | 272,70 | |
| 2 | 272,70 | |||
| 2 | 272,70 | |||
| 06.08.2025 | 17:00:10,762 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 06.08.2025 | 17:00:00,919 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 06.08.2025 | 16:59:47,434 | 8 | 272,45 | |
| 8 | 272,45 | |||
| 8 | 272,45 | |||
| 06.08.2025 | 16:59:41,161 | 25 | 272,55 | |
| 25 | 272,55 | |||
| 25 | 272,55 | |||
| 06.08.2025 | 16:58:20,962 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 06.08.2025 | 16:57:30,054 | 4 | 272,60 | |
| 4 | 272,60 | |||
| 4 | 272,60 | |||
| 06.08.2025 | 16:57:05,216 | 1 | 272,45 | |
| 1 | 272,45 | |||
| 1 | 272,45 | |||
| 06.08.2025 | 16:56:12,939 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 06.08.2025 | 16:55:59,083 | 10 | 272,55 | |
| 10 | 272,55 | |||
| 10 | 272,55 | |||
| 06.08.2025 | 16:55:57,313 | 20 | 272,65 | |
| 20 | 272,65 | |||
| 20 | 272,65 | |||
| 06.08.2025 | 16:55:10,538 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 06.08.2025 | 16:54:31,303 | 7 | 272,55 | |
| 7 | 272,55 | |||
| 7 | 272,55 | |||
| 06.08.2025 | 16:54:11,102 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 06.08.2025 | 16:54:06,467 | 5 | 272,00 | |
| 5 | 272,00 | |||
| 5 | 272,00 | |||
| 06.08.2025 | 16:54:06,454 | 15 | 272,00 | |
| 15 | 272,00 | |||
| 15 | 272,00 | |||
| 06.08.2025 | 16:53:38,287 | 4 | 272,40 | |
| 4 | 272,40 | |||
| 4 | 272,40 | |||
| 06.08.2025 | 16:53:18,119 | 100 | 272,50 | |
| 100 | 272,50 | |||
| 100 | 272,50 | |||
| 06.08.2025 | 16:53:15,997 | 12 | 272,50 | |
| 12 | 272,50 | |||
| 12 | 272,50 | |||
| 06.08.2025 | 16:53:13,239 | 38 | 272,50 | |
| 38 | 272,50 | |||
| 38 | 272,50 | |||
| 06.08.2025 | 16:53:10,908 | 3 | 272,50 | |
| 3 | 272,50 | |||
| 3 | 272,50 | |||
| 06.08.2025 | 16:52:44,753 | 22 | 272,30 | |
| 22 | 272,30 | |||
| 22 | 272,30 | |||
| 06.08.2025 | 16:52:21,933 | 5 | 272,55 | |
| 5 | 272,55 | |||
| 5 | 272,55 | |||
| 06.08.2025 | 16:52:18,362 | 5 | 272,70 | |
| 5 | 272,70 | |||
| 5 | 272,70 | |||
| 06.08.2025 | 16:52:17,978 | 4 | 272,50 | |
| 4 | 272,50 | |||
| 4 | 272,50 | |||
| 06.08.2025 | 16:52:06,207 | 1 | 272,45 | |
| 1 | 272,45 | |||
| 1 | 272,45 | |||
| 06.08.2025 | 16:51:24,050 | 2 | 272,70 | |
| 2 | 272,70 | |||
| 2 | 272,70 | |||
| 06.08.2025 | 16:51:09,265 | 6 | 272,80 | |
| 6 | 272,80 | |||
| 6 | 272,80 | |||
| 06.08.2025 | 16:50:43,418 | 10 | 272,95 | |
| 10 | 272,95 | |||
| 10 | 272,95 | |||
| 06.08.2025 | 16:50:12,727 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 06.08.2025 | 16:49:53,451 | 40 | 273,20 | |
| 40 | 273,20 | |||
| 40 | 273,20 | |||
| 06.08.2025 | 16:49:19,297 | 50 | 273,00 | |
| 50 | 273,00 | |||
| 50 | 273,00 | |||
| 06.08.2025 | 16:48:40,484 | 1 | 273,45 | |
| 1 | 273,45 | |||
| 1 | 273,45 | |||
| 06.08.2025 | 16:48:08,889 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 06.08.2025 | 16:47:55,006 | 30 | 272,90 | |
| 30 | 272,90 | |||
| 30 | 272,90 | |||
| 06.08.2025 | 16:47:11,540 | 10 | 273,00 | |
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 06.08.2025 | 16:47:01,300 | 25 | 273,10 | |
| 25 | 273,10 | |||
| 25 | 273,10 | |||
| 06.08.2025 | 16:46:39,828 | 10 | 273,50 | |
| 10 | 273,50 | |||
| 10 | 273,50 | |||
| 06.08.2025 | 16:46:35,299 | 241 | 273,80 | |
| 231 | 273,80 | |||
| 241 | 273,80 | |||
| 10 | 273,80 | |||
| 06.08.2025 | 16:46:23,221 | 274 | 273,60 | |
| 274 | 273,60 | |||
| 274 | 273,60 | |||
| 06.08.2025 | 16:46:20,099 | 100 | 273,50 | |
| 100 | 273,50 | |||
| 100 | 273,50 | |||
| 06.08.2025 | 16:46:07,460 | 8 | 273,30 | |
| 8 | 273,30 | |||
| 8 | 273,30 | |||
| 06.08.2025 | 16:45:35,966 | 2 | 272,80 | |
| 2 | 272,80 | |||
| 2 | 272,80 | |||
| 06.08.2025 | 16:45:29,829 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 06.08.2025 | 16:45:21,176 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 06.08.2025 | 16:45:18,154 | 65 | 272,85 | |
| 65 | 272,85 | |||
| 65 | 272,85 | |||
| 06.08.2025 | 16:45:11,522 | 1 | 273,15 | |
| 1 | 273,15 | |||
| 1 | 273,15 | |||
| 06.08.2025 | 16:44:25,042 | 110 | 273,00 | |
| 110 | 273,00 | |||
| 110 | 273,00 | |||
| 06.08.2025 | 16:44:20,697 | 100 | 273,00 | |
| 100 | 273,00 | |||
| 100 | 273,00 | |||
| 06.08.2025 | 16:43:46,352 | 20 | 272,75 | |
| 20 | 272,75 | |||
| 20 | 272,75 | |||
| 06.08.2025 | 16:43:44,550 | 65 | 272,70 | |
| 65 | 272,70 | |||
| 65 | 272,70 | |||
| 06.08.2025 | 16:43:34,610 | 20 | 272,80 | |
| 20 | 272,80 | |||
| 20 | 272,80 | |||
| 06.08.2025 | 16:41:54,636 | 10 | 272,60 | |
| 10 | 272,60 | |||
| 10 | 272,60 | |||
| 06.08.2025 | 16:41:47,381 | 55 | 272,45 | |
| 55 | 272,45 | |||
| 55 | 272,45 | |||
| 06.08.2025 | 16:41:46,586 | 8 | 272,65 | |
| 8 | 272,65 | |||
| 8 | 272,65 | |||
| 06.08.2025 | 16:41:25,405 | 30 | 272,95 | |
| 30 | 272,95 | |||
| 30 | 272,95 | |||
| 06.08.2025 | 16:41:18,669 | 100 | 272,90 | |
| 100 | 272,90 | |||
| 100 | 272,90 | |||
| 06.08.2025 | 16:40:40,468 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 06.08.2025 | 16:40:13,295 | 16 | 272,25 | |
| 16 | 272,25 | |||
| 16 | 272,25 | |||
| 06.08.2025 | 16:40:06,831 | 10 | 272,50 | |
| 10 | 272,50 | |||
| 10 | 272,50 | |||
| 06.08.2025 | 16:39:26,515 | 353 | 273,00 | |
| 28 | 273,00 | |||
| 353 | 273,00 | |||
| 50 | 273,00 | |||
| 275 | 273,00 | |||
| 06.08.2025 | 16:38:10,482 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 06.08.2025 | 16:38:05,627 | 5 | 272,60 | |
| 5 | 272,60 | |||
| 5 | 272,60 | |||
| 06.08.2025 | 16:38:00,287 | 3 | 272,45 | |
| 3 | 272,45 | |||
| 3 | 272,45 | |||
| 06.08.2025 | 16:37:59,718 | 100 | 272,40 | |
| 100 | 272,40 | |||
| 100 | 272,40 | |||
| 06.08.2025 | 16:37:47,430 | 3 | 272,35 | |
| 3 | 272,35 | |||
| 3 | 272,35 | |||
| 06.08.2025 | 16:37:31,125 | 16 | 272,20 | |
| 16 | 272,20 | |||
| 16 | 272,20 | |||
| 06.08.2025 | 16:37:05,565 | 20 | 272,65 | |
| 20 | 272,65 | |||
| 20 | 272,65 | |||
| 06.08.2025 | 16:34:38,865 | 60 | 272,55 | |
| 60 | 272,55 | |||
| 60 | 272,55 | |||
| 06.08.2025 | 16:34:11,495 | 180 | 272,50 | |
| 15 | 272,50 | |||
| 100 | 272,50 | |||
| 50 | 272,50 | |||
| 15 | 272,50 | |||
| 180 | 272,50 | |||
| 06.08.2025 | 16:33:56,981 | 12 | 272,00 | |
| 12 | 272,00 | |||
| 7 | 272,00 | |||
| 5 | 272,00 | |||
| 06.08.2025 | 16:33:56,905 | 4 | 271,95 | |
| 4 | 271,95 | |||
| 4 | 271,95 | |||
| 06.08.2025 | 16:33:39,996 | 50 | 271,65 | |
| 50 | 271,65 | |||
| 50 | 271,65 | |||
| 06.08.2025 | 16:32:53,969 | 22 | 271,85 | |
| 22 | 271,85 | |||
| 22 | 271,85 | |||
| 06.08.2025 | 16:31:25,213 | 6 | 271,70 | |
| 6 | 271,70 | |||
| 6 | 271,70 | |||
| 06.08.2025 | 16:31:11,309 | 50 | 271,30 | |
| 50 | 271,30 | |||
| 50 | 271,30 | |||
| 06.08.2025 | 16:31:11,250 | 1 | 271,40 | |
| 1 | 271,40 | |||
| 1 | 271,40 | |||
| 06.08.2025 | 16:31:02,654 | 12 | 271,15 | |
| 12 | 271,15 | |||
| 12 | 271,15 | |||
| 06.08.2025 | 16:30:44,873 | 150 | 271,00 | |
| 150 | 271,00 | |||
| 150 | 271,00 | |||
| 06.08.2025 | 16:30:43,796 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 06.08.2025 | 16:30:18,349 | 50 | 270,50 | |
| 50 | 270,50 | |||
| 50 | 270,50 | |||
| 06.08.2025 | 16:30:03,133 | 29 | 270,65 | |
| 29 | 270,65 | |||
| 29 | 270,65 | |||
| 06.08.2025 | 16:29:24,823 | 50 | 270,70 | |
| 50 | 270,70 | |||
| 50 | 270,70 | |||
| 06.08.2025 | 16:27:00,112 | 50 | 270,65 | |
| 50 | 270,65 | |||
| 50 | 270,65 | |||
| 06.08.2025 | 16:26:48,601 | 164 | 270,50 | |
| 164 | 270,50 | |||
| 164 | 270,50 | |||
| 06.08.2025 | 16:25:40,607 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 06.08.2025 | 16:25:40,264 | 44 | 270,35 | |
| 44 | 270,35 | |||
| 44 | 270,35 | |||
| 06.08.2025 | 16:25:25,458 | 10 | 270,55 | |
| 10 | 270,55 | |||
| 10 | 270,55 | |||
| 06.08.2025 | 16:25:08,000 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 06.08.2025 | 16:25:06,730 | 200 | 270,85 | |
| 200 | 270,85 | |||
| 200 | 270,85 | |||
| 06.08.2025 | 16:24:50,670 | 7 | 270,75 | |
| 7 | 270,75 | |||
| 7 | 270,75 | |||
| 06.08.2025 | 16:22:55,947 | 65 | 271,05 | |
| 65 | 271,05 | |||
| 65 | 271,05 | |||
| 06.08.2025 | 16:22:49,466 | 235 | 270,85 | |
| 235 | 270,85 | |||
| 235 | 270,85 | |||
| 06.08.2025 | 16:21:51,345 | 20 | 271,00 | |
| 20 | 271,00 | |||
| 20 | 271,00 | |||
| 06.08.2025 | 16:20:44,774 | 20 | 271,40 | |
| 20 | 271,40 | |||
| 20 | 271,40 | |||
| 06.08.2025 | 16:20:04,304 | 10 | 271,15 | |
| 10 | 271,15 | |||
| 10 | 271,15 | |||
| 06.08.2025 | 16:18:35,660 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 06.08.2025 | 16:16:50,265 | 20 | 270,55 | |
| 20 | 270,55 | |||
| 20 | 270,55 | |||
| 06.08.2025 | 16:16:03,252 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 06.08.2025 | 16:13:38,097 | 1 | 271,20 | |
| 1 | 271,20 | |||
| 1 | 271,20 | |||
| 06.08.2025 | 16:12:41,126 | 4 | 270,50 | |
| 4 | 270,50 | |||
| 4 | 270,50 | |||
| 06.08.2025 | 16:09:30,622 | 8 | 271,50 | |
| 8 | 271,50 | |||
| 8 | 271,50 | |||
| 06.08.2025 | 16:08:58,804 | 10 | 271,60 | |
| 10 | 271,60 | |||
| 10 | 271,60 | |||
| 06.08.2025 | 16:08:51,912 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 06.08.2025 | 16:07:36,740 | 10 | 271,40 | |
| 10 | 271,40 | |||
| 10 | 271,40 | |||
| 06.08.2025 | 16:06:56,160 | 50 | 271,35 | |
| 50 | 271,35 | |||
| 50 | 271,35 | |||
| 06.08.2025 | 16:06:53,359 | 3 | 271,25 | |
| 3 | 271,25 | |||
| 3 | 271,25 | |||
| 06.08.2025 | 16:06:41,621 | 2 | 271,25 | |
| 2 | 271,25 | |||
| 2 | 271,25 | |||
| 06.08.2025 | 16:06:40,617 | 2 | 271,35 | |
| 2 | 271,35 | |||
| 2 | 271,35 | |||
| 06.08.2025 | 16:06:38,735 | 100 | 271,30 | |
| 100 | 271,30 | |||
| 100 | 271,30 | |||
| 06.08.2025 | 16:05:41,757 | 11 | 270,90 | |
| 11 | 270,90 | |||
| 11 | 270,90 | |||
| 06.08.2025 | 16:05:05,956 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 06.08.2025 | 16:04:40,781 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 06.08.2025 | 16:04:36,383 | 45 | 270,55 | |
| 45 | 270,55 | |||
| 45 | 270,55 | |||
| 06.08.2025 | 16:04:26,458 | 5 | 270,80 | |
| 5 | 270,80 | |||
| 5 | 270,80 | |||
| 06.08.2025 | 16:04:12,746 | 430 | 270,85 | |
| 430 | 270,85 | |||
| 430 | 270,85 | |||
| 06.08.2025 | 16:04:09,550 | 73 | 270,95 | |
| 73 | 270,95 | |||
| 73 | 270,95 | |||
| 06.08.2025 | 16:03:49,167 | 3 | 270,80 | |
| 3 | 270,80 | |||
| 3 | 270,80 | |||
| 06.08.2025 | 16:03:48,761 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 06.08.2025 | 16:03:34,071 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 06.08.2025 | 16:03:09,619 | 1 | 270,50 | |
| 1 | 270,50 | |||
| 1 | 270,50 | |||
| 06.08.2025 | 16:03:07,498 | 430 | 270,55 | |
| 430 | 270,55 | |||
| 430 | 270,55 | |||
| 06.08.2025 | 16:01:52,321 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 06.08.2025 | 16:00:27,910 | 22 | 269,20 | |
| 22 | 269,20 | |||
| 22 | 269,20 | |||
| 06.08.2025 | 16:00:02,049 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 06.08.2025 | 15:59:32,526 | 45 | 269,70 | |
| 45 | 269,70 | |||
| 45 | 269,70 | |||
| 06.08.2025 | 15:59:14,856 | 2 | 270,00 | |
| 2 | 270,00 | |||
| 2 | 270,00 | |||
| 06.08.2025 | 15:58:42,302 | 5 | 270,50 | |
| 5 | 270,50 | |||
| 5 | 270,50 | |||
| 06.08.2025 | 15:58:15,798 | 73 | 270,40 | |
| 73 | 270,40 | |||
| 73 | 270,40 | |||
| 06.08.2025 | 15:58:14,323 | 25 | 270,20 | |
| 25 | 270,20 | |||
| 25 | 270,20 | |||
| 06.08.2025 | 15:57:38,098 | 10 | 270,15 | |
| 10 | 270,15 | |||
| 10 | 270,15 | |||
| 06.08.2025 | 15:55:54,668 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 06.08.2025 | 15:55:42,156 | 45 | 270,35 | |
| 45 | 270,35 | |||
| 45 | 270,35 | |||
| 06.08.2025 | 15:55:13,964 | 150 | 270,80 | |
| 150 | 270,80 | |||
| 150 | 270,80 | |||
| 06.08.2025 | 15:54:48,713 | 2 | 271,10 | |
| 2 | 271,10 | |||
| 2 | 271,10 | |||
| 06.08.2025 | 15:54:32,533 | 20 | 271,70 | |
| 20 | 271,70 | |||
| 20 | 271,70 | |||
| 06.08.2025 | 15:54:19,102 | 221 | 271,85 | |
| 221 | 271,85 | |||
| 221 | 271,85 | |||
| 06.08.2025 | 15:54:02,893 | 70 | 271,90 | |
| 70 | 271,90 | |||
| 70 | 271,90 | |||
| 06.08.2025 | 15:53:40,913 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 06.08.2025 | 15:53:35,075 | 79 | 271,85 | |
| 79 | 271,85 | |||
| 79 | 271,85 | |||
| 06.08.2025 | 15:53:14,140 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 06.08.2025 | 15:53:11,109 | 20 | 271,45 | |
| 20 | 271,45 | |||
| 20 | 271,45 | |||
| 06.08.2025 | 15:53:04,166 | 3 | 271,40 | |
| 3 | 271,40 | |||
| 3 | 271,40 | |||
| 06.08.2025 | 15:52:51,600 | 11 | 271,00 | |
| 11 | 271,00 | |||
| 11 | 271,00 | |||
| 06.08.2025 | 15:52:10,619 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 06.08.2025 | 15:51:31,478 | 6 | 270,55 | |
| 6 | 270,55 | |||
| 6 | 270,55 | |||
| 06.08.2025 | 15:51:22,110 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 06.08.2025 | 15:51:10,739 | 3 | 270,90 | |
| 3 | 270,90 | |||
| 3 | 270,90 | |||
| 06.08.2025 | 15:51:01,814 | 5 | 271,25 | |
| 5 | 271,25 | |||
| 5 | 271,25 | |||
| 06.08.2025 | 15:50:49,795 | 50 | 271,00 | |
| 50 | 271,00 | |||
| 50 | 271,00 | |||
| 06.08.2025 | 15:50:36,867 | 45 | 271,25 | |
| 45 | 271,25 | |||
| 45 | 271,25 | |||
| 06.08.2025 | 15:50:20,098 | 45 | 271,20 | |
| 45 | 271,20 | |||
| 45 | 271,20 | |||
| 06.08.2025 | 15:50:17,980 | 1 | 271,35 | |
| 1 | 271,35 | |||
| 1 | 271,35 | |||
| 06.08.2025 | 15:50:11,535 | 30 | 271,55 | |
| 30 | 271,55 | |||
| 30 | 271,55 | |||
| 06.08.2025 | 15:50:11,172 | 1 | 271,55 | |
| 1 | 271,55 | |||
| 1 | 271,55 | |||
| 06.08.2025 | 15:49:45,503 | 4 | 271,55 | |
| 4 | 271,55 | |||
| 4 | 271,55 | |||
| 06.08.2025 | 15:49:40,769 | 2 | 271,85 | |
| 2 | 271,85 | |||
| 2 | 271,85 | |||
| 06.08.2025 | 15:49:39,522 | 100 | 271,90 | |
| 100 | 271,90 | |||
| 100 | 271,90 | |||
| 06.08.2025 | 15:49:34,307 | 240 | 271,75 | |
| 240 | 271,75 | |||
| 240 | 271,75 | |||
| 06.08.2025 | 15:49:34,126 | 2 | 271,75 | |
| 2 | 271,75 | |||
| 2 | 271,75 | |||
| 06.08.2025 | 15:49:21,346 | 2 | 271,70 | |
| 2 | 271,70 | |||
| 2 | 271,70 | |||
| 06.08.2025 | 15:49:20,137 | 1 | 271,60 | |
| 1 | 271,60 | |||
| 1 | 271,60 | |||
| 06.08.2025 | 15:49:14,115 | 1 | 271,75 | |
| 1 | 271,75 | |||
| 1 | 271,75 | |||
| 06.08.2025 | 15:49:11,713 | 285 | 272,00 | |
| 285 | 272,00 | |||
| 285 | 272,00 | |||
| 06.08.2025 | 15:49:06,055 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 06.08.2025 | 15:48:39,527 | 200 | 272,30 | |
| 200 | 272,30 | |||
| 200 | 272,30 | |||
| 06.08.2025 | 15:48:33,616 | 250 | 272,25 | |
| 250 | 272,25 | |||
| 250 | 272,25 | |||
| 06.08.2025 | 15:48:32,858 | 8 | 272,20 | |
| 8 | 272,20 | |||
| 8 | 272,20 | |||
| 06.08.2025 | 15:48:15,907 | 65 | 272,55 | |
| 65 | 272,55 | |||
| 65 | 272,55 | |||
| 06.08.2025 | 15:48:04,322 | 668 | 272,00 | |
| 601 | 272,00 | |||
| 5 | 272,00 | |||
| 668 | 272,00 | |||
| 62 | 272,00 | |||
| 06.08.2025 | 15:47:22,248 | 5 | 271,00 | |
| 5 | 271,00 | |||
| 5 | 271,00 | |||
| 06.08.2025 | 15:47:16,374 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 06.08.2025 | 15:47:15,654 | 100 | 270,50 | |
| 35 | 270,50 | |||
| 100 | 270,50 | |||
| 65 | 270,50 | |||
| 06.08.2025 | 15:47:02,816 | 1 000 | 270,50 | |
| 1 000 | 270,50 | |||
| 1 000 | 270,50 | |||
| 06.08.2025 | 15:46:18,987 | 1 000 | 270,50 | |
| 1 000 | 270,50 | |||
| 1 000 | 270,50 | |||
| 06.08.2025 | 15:45:49,834 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 06.08.2025 | 15:45:22,284 | 859 | 270,20 | |
| 720 | 270,20 | |||
| 60 | 270,20 | |||
| 859 | 270,20 | |||
| 79 | 270,20 | |||
| 06.08.2025 | 15:45:13,956 | 20 | 270,15 | |
| 20 | 270,15 | |||
| 20 | 270,15 | |||
| 06.08.2025 | 15:45:10,239 | 972 | 270,00 | |
| 6 | 270,00 | |||
| 16 | 270,00 | |||
| 30 | 270,00 | |||
| 5 | 270,00 | |||
| 600 | 270,00 | |||
| 972 | 270,00 | |||
| 200 | 270,00 | |||
| 15 | 270,00 | |||
| 20 | 270,00 | |||
| 50 | 270,00 | |||
| 30 | 270,00 | |||
| 06.08.2025 | 15:45:08,577 | 42 | 269,85 | |
| 42 | 269,85 | |||
| 42 | 269,85 | |||
| 06.08.2025 | 15:45:07,814 | 20 | 269,90 | |
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 06.08.2025 | 15:45:02,171 | 180 | 269,70 | |
| 180 | 269,70 | |||
| 180 | 269,70 | |||
| 06.08.2025 | 15:43:04,297 | 35 | 268,50 | |
| 35 | 268,50 | |||
| 35 | 268,50 | |||
| 06.08.2025 | 15:42:13,674 | 25 | 267,90 | |
| 25 | 267,90 | |||
| 25 | 267,90 | |||
| 06.08.2025 | 15:42:11,024 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 06.08.2025 | 15:41:55,034 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 06.08.2025 | 15:41:16,887 | 57 | 267,45 | |
| 57 | 267,45 | |||
| 57 | 267,45 | |||
| 06.08.2025 | 15:40:32,379 | 60 | 268,55 | |
| 60 | 268,55 | |||
| 60 | 268,55 | |||
| 06.08.2025 | 15:39:47,825 | 45 | 268,95 | |
| 45 | 268,95 | |||
| 45 | 268,95 | |||
| 06.08.2025 | 15:39:21,528 | 25 | 268,50 | |
| 25 | 268,50 | |||
| 25 | 268,50 | |||
| 06.08.2025 | 15:38:57,934 | 151 | 268,25 | |
| 151 | 268,25 | |||
| 151 | 268,25 | |||
| 06.08.2025 | 15:38:36,910 | 10 | 268,25 | |
| 10 | 268,25 | |||
| 10 | 268,25 | |||
| 06.08.2025 | 15:38:30,922 | 14 | 268,20 | |
| 14 | 268,20 | |||
| 14 | 268,20 | |||
| 06.08.2025 | 15:37:45,160 | 2 | 267,45 | |
| 2 | 267,45 | |||
| 2 | 267,45 | |||
| 06.08.2025 | 15:37:41,888 | 55 | 267,25 | |
| 55 | 267,25 | |||
| 55 | 267,25 | |||
| 06.08.2025 | 15:37:36,325 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 06.08.2025 | 15:36:11,170 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 06.08.2025 | 15:36:09,308 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 06.08.2025 | 15:35:39,349 | 22 | 267,50 | |
| 22 | 267,50 | |||
| 22 | 267,50 | |||
| 06.08.2025 | 15:35:20,743 | 68 | 267,75 | |
| 68 | 267,75 | |||
| 68 | 267,75 | |||
| 06.08.2025 | 15:35:10,800 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 06.08.2025 | 15:34:52,519 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 06.08.2025 | 15:34:10,179 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 06.08.2025 | 15:34:03,631 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 06.08.2025 | 15:33:53,091 | 20 | 267,55 | |
| 20 | 267,55 | |||
| 20 | 267,55 | |||
| 06.08.2025 | 15:32:56,233 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 06.08.2025 | 15:32:48,749 | 163 | 267,00 | |
| 163 | 267,00 | |||
| 3 | 267,00 | |||
| 160 | 267,00 | |||
| 06.08.2025 | 15:32:45,972 | 78 | 266,90 | |
| 78 | 266,90 | |||
| 78 | 266,90 | |||
| 06.08.2025 | 15:32:09,330 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 06.08.2025 | 15:31:44,357 | 100 | 265,25 | |
| 100 | 265,25 | |||
| 100 | 265,25 | |||
| 06.08.2025 | 15:30:34,005 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 1 | 264,80 | |||
| 2 | 264,80 | |||
| 06.08.2025 | 15:26:47,053 | 150 | 264,90 | |
| 150 | 264,90 | |||
| 150 | 264,90 | |||
| 06.08.2025 | 15:26:42,968 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 06.08.2025 | 15:23:42,226 | 6 | 264,90 | |
| 6 | 264,90 | |||
| 6 | 264,90 | |||
| 06.08.2025 | 15:22:40,884 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 06.08.2025 | 15:21:49,363 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 06.08.2025 | 15:21:22,816 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 06.08.2025 | 15:20:55,465 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 06.08.2025 | 15:18:28,679 | 10 | 265,00 | |
| 3 | 265,00 | |||
| 7 | 265,00 | |||
| 10 | 265,00 | |||
| 06.08.2025 | 15:17:25,226 | 5 | 265,05 | |
| 5 | 265,05 | |||
| 5 | 265,05 | |||
| 06.08.2025 | 15:14:46,730 | 4 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 06.08.2025 | 15:14:24,121 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 06.08.2025 | 15:14:20,042 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 06.08.2025 | 15:10:20,515 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 06.08.2025 | 15:09:03,143 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 06.08.2025 | 15:07:14,351 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 06.08.2025 | 15:06:48,094 | 3 | 264,65 | |
| 3 | 264,65 | |||
| 3 | 264,65 | |||
| 06.08.2025 | 15:06:40,344 | 19 | 264,90 | |
| 19 | 264,90 | |||
| 19 | 264,90 | |||
| 06.08.2025 | 15:06:33,500 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 06.08.2025 | 15:06:05,068 | 80 | 264,60 | |
| 80 | 264,60 | |||
| 80 | 264,60 | |||
| 06.08.2025 | 15:05:50,289 | 41 | 264,60 | |
| 41 | 264,60 | |||
| 41 | 264,60 | |||
| 06.08.2025 | 15:01:20,519 | 20 | 264,45 | |
| 20 | 264,45 | |||
| 20 | 264,45 | |||
| 06.08.2025 | 15:01:19,184 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 06.08.2025 | 15:00:38,119 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 06.08.2025 | 15:00:19,005 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 06.08.2025 | 14:58:03,734 | 285 | 264,85 | |
| 285 | 264,85 | |||
| 285 | 264,85 | |||
| 06.08.2025 | 14:56:39,014 | 22 | 264,80 | |
| 22 | 264,80 | |||
| 22 | 264,80 | |||
| 06.08.2025 | 14:56:07,780 | 7 | 264,75 | |
| 7 | 264,75 | |||
| 7 | 264,75 | |||
| 06.08.2025 | 14:55:02,571 | 9 | 264,75 | |
| 9 | 264,75 | |||
| 9 | 264,75 | |||
| 06.08.2025 | 14:51:49,029 | 75 | 265,00 | |
| 5 | 265,00 | |||
| 75 | 265,00 | |||
| 4 | 265,00 | |||
| 38 | 265,00 | |||
| 12 | 265,00 | |||
| 6 | 265,00 | |||
| 10 | 265,00 | |||
| 06.08.2025 | 14:51:40,835 | 300 | 265,00 | |
| 300 | 265,00 | |||
| 300 | 265,00 | |||
| 06.08.2025 | 14:49:44,019 | 55 | 265,05 | |
| 55 | 265,05 | |||
| 55 | 265,05 | |||
| 06.08.2025 | 14:49:27,532 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 06.08.2025 | 14:48:03,390 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 06.08.2025 | 14:46:15,694 | 3 | 265,15 | |
| 3 | 265,15 | |||
| 3 | 265,15 | |||
| 06.08.2025 | 14:45:24,079 | 4 | 265,25 | |
| 4 | 265,25 | |||
| 4 | 265,25 | |||
| 06.08.2025 | 14:44:51,507 | 16 | 265,20 | |
| 16 | 265,20 | |||
| 16 | 265,20 | |||
| 06.08.2025 | 14:44:13,838 | 5 | 265,45 | |
| 5 | 265,45 | |||
| 5 | 265,45 | |||
| 06.08.2025 | 14:44:04,007 | 85 | 265,45 | |
| 85 | 265,45 | |||
| 85 | 265,45 | |||
| 06.08.2025 | 14:43:28,034 | 10 | 265,45 | |
| 10 | 265,45 | |||
| 10 | 265,45 | |||
| 06.08.2025 | 14:37:42,398 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 06.08.2025 | 14:29:42,580 | 4 | 265,45 | |
| 4 | 265,45 | |||
| 4 | 265,45 | |||
| 06.08.2025 | 14:27:10,723 | 18 | 265,30 | |
| 18 | 265,30 | |||
| 18 | 265,30 | |||
| 06.08.2025 | 14:25:27,089 | 9 | 265,25 | |
| 9 | 265,25 | |||
| 9 | 265,25 | |||
| 06.08.2025 | 14:25:06,038 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 06.08.2025 | 14:24:34,231 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 06.08.2025 | 14:18:33,611 | 19 | 265,30 | |
| 19 | 265,30 | |||
| 19 | 265,30 | |||
| 06.08.2025 | 14:16:18,467 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 200 | 265,40 | |||
| 06.08.2025 | 14:16:11,483 | 300 | 265,35 | |
| 300 | 265,35 | |||
| 300 | 265,35 | |||
| 06.08.2025 | 14:14:09,283 | 5 | 265,35 | |
| 5 | 265,35 | |||
| 5 | 265,35 | |||
| 06.08.2025 | 14:14:00,659 | 73 | 265,15 | |
| 73 | 265,15 | |||
| 73 | 265,15 | |||
| 06.08.2025 | 14:13:34,094 | 15 | 265,35 | |
| 15 | 265,35 | |||
| 15 | 265,35 | |||
| 06.08.2025 | 14:12:04,437 | 2 | 265,15 | |
| 2 | 265,15 | |||
| 2 | 265,15 | |||
| 06.08.2025 | 14:09:26,321 | 12 | 265,35 | |
| 3 | 265,35 | |||
| 12 | 265,35 | |||
| 9 | 265,35 | |||
| 06.08.2025 | 14:07:35,681 | 75 | 265,35 | |
| 75 | 265,35 | |||
| 75 | 265,35 | |||
| 06.08.2025 | 14:07:30,257 | 300 | 265,40 | |
| 300 | 265,40 | |||
| 300 | 265,40 | |||
| 06.08.2025 | 14:07:09,679 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 06.08.2025 | 14:06:13,995 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 06.08.2025 | 14:04:24,408 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 06.08.2025 | 14:02:40,287 | 10 | 265,55 | |
| 10 | 265,55 | |||
| 10 | 265,55 | |||
| 06.08.2025 | 13:58:19,142 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 06.08.2025 | 13:58:02,962 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 06.08.2025 | 13:56:03,371 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 06.08.2025 | 13:51:10,266 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 06.08.2025 | 13:50:36,954 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 06.08.2025 | 13:44:40,729 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 06.08.2025 | 13:44:03,998 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 06.08.2025 | 13:42:34,118 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 06.08.2025 | 13:41:49,347 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 5 | 265,40 | |||
| 20 | 265,40 | |||
| 06.08.2025 | 13:39:50,993 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 06.08.2025 | 13:38:59,433 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 06.08.2025 | 13:35:26,084 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 06.08.2025 | 13:32:19,128 | 18 | 265,80 | |
| 18 | 265,80 | |||
| 18 | 265,80 | |||
| 06.08.2025 | 13:31:44,778 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 06.08.2025 | 13:28:29,652 | 17 | 265,45 | |
| 17 | 265,45 | |||
| 17 | 265,45 | |||
| 06.08.2025 | 13:26:12,674 | 12 | 265,60 | |
| 12 | 265,60 | |||
| 12 | 265,60 | |||
| 06.08.2025 | 13:25:24,663 | 200 | 265,50 | |
| 200 | 265,50 | |||
| 200 | 265,50 | |||
| 06.08.2025 | 13:25:03,667 | 300 | 265,55 | |
| 300 | 265,55 | |||
| 300 | 265,55 | |||
| 06.08.2025 | 13:24:55,271 | 12 | 265,70 | |
| 12 | 265,70 | |||
| 12 | 265,70 | |||
| 06.08.2025 | 13:24:00,765 | 2 | 265,75 | |
| 2 | 265,75 | |||
| 2 | 265,75 | |||
| 06.08.2025 | 13:23:59,672 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 06.08.2025 | 13:23:45,723 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 06.08.2025 | 13:18:15,270 | 565 | 265,85 | |
| 565 | 265,85 | |||
| 565 | 265,85 | |||
| 06.08.2025 | 13:18:05,562 | 19 | 265,60 | |
| 19 | 265,60 | |||
| 19 | 265,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,50
Ask: 1 761,50
Umsatz: 49 565 TEUR -
Novo-Nordisk AS
Bid: 39,14 / Ask: 39,21
Umsatz: 46 657 TEUR -
Siemens Energy AG
Bid: 98,42 / Ask: 98,48
Umsatz: 35 654 TEUR -
Advanced Micro Devices Inc.
Bid: 137,52 / Ask: 137,56
Umsatz: 35 016 TEUR -
Nvidia Corp.
Bid: 152,92 / Ask: 152,94
Umsatz: 25 390 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 17:17:12
Letzte Aktualisierung:
06.08.2025 @ 17:17:12