Tradegate Exchange

Nvidia Corp.

2895

2508

103,32

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:24:10,750	450		103,32
			450	103,32
			450	103,32
09/05/2025	18:22:33,019	10		103,32
			10	103,32
			10	103,32
09/05/2025	18:22:21,898	1		103,34
			1	103,34
			1	103,34
09/05/2025	18:21:47,385	1		103,30
			1	103,30
			1	103,30
09/05/2025	18:21:40,034	1		103,32
			1	103,32
			1	103,32
09/05/2025	18:20:53,914	1		103,24
			1	103,24
			1	103,24
09/05/2025	18:20:14,648	10		103,22
			10	103,22
			10	103,22
09/05/2025	18:19:54,878	15		103,16
			15	103,16
			15	103,16
09/05/2025	18:19:29,911	50		103,12
			50	103,12
			50	103,12
09/05/2025	18:19:27,672	100		103,16
			100	103,16
			100	103,16
09/05/2025	18:19:01,589	24		103,16
			24	103,16
			24	103,16
09/05/2025	18:18:13,597	3		102,98
			3	102,98
			3	102,98
09/05/2025	18:18:11,181	9		103,04
			9	103,04
			9	103,04
09/05/2025	18:17:52,360	1		103,06
			1	103,06
			1	103,06
09/05/2025	18:16:49,976	10		103,04
			10	103,04
			10	103,04
09/05/2025	18:16:48,158	1		103,02
			1	103,02
			1	103,02
09/05/2025	18:16:44,914	25		103,06
			25	103,06
			25	103,06
09/05/2025	18:16:40,537	100		103,04
			100	103,04
			100	103,04
09/05/2025	18:16:36,787	2		103,04
			2	103,04
			2	103,04
09/05/2025	18:16:03,931	25		103,12
			25	103,12
			25	103,12
09/05/2025	18:15:49,627	2		103,16
			2	103,16
			2	103,16
09/05/2025	18:15:42,406	666		103,18
			666	103,18
			666	103,18
09/05/2025	18:14:55,048	10		103,14
			10	103,14
			10	103,14
09/05/2025	18:14:16,715	1		103,08
			1	103,08
			1	103,08
09/05/2025	18:13:48,094	19		103,10
			19	103,10
			19	103,10
09/05/2025	18:13:46,531	35		103,10
			35	103,10
			35	103,10
09/05/2025	18:13:27,130	6		103,04
			6	103,04
			6	103,04
09/05/2025	18:12:44,351	1		103,00
			1	103,00
			1	103,00
09/05/2025	18:12:39,704	63		103,02
			63	103,02
			63	103,02
09/05/2025	18:12:38,409	49		103,00
			49	103,00
			49	103,00
09/05/2025	18:12:13,927	700		102,94
			700	102,94
			700	102,94
09/05/2025	18:12:13,763	537		103,00
			30	103,00
			24	103,00
			14	103,00
			300	103,00
			537	103,00
			150	103,00
			9	103,00
			10	103,00
09/05/2025	18:12:13,047	48		103,02
			48	103,02
			48	103,02
09/05/2025	18:11:54,662	7		103,16
			7	103,16
			7	103,16
09/05/2025	18:11:30,489	243		103,12
			243	103,12
			243	103,12
09/05/2025	18:11:13,186	6		103,04
			6	103,04
			6	103,04
09/05/2025	18:11:12,362	40		103,10
			40	103,10
			40	103,10
09/05/2025	18:11:09,358	1		103,12
			1	103,12
			1	103,12
09/05/2025	18:09:58,227	1		103,18
			1	103,18
			1	103,18
09/05/2025	18:09:20,063	50		103,22
			50	103,22
			50	103,22
09/05/2025	18:08:48,464	4		103,24
			4	103,24
			4	103,24
09/05/2025	18:08:31,011	4		103,22
			4	103,22
			4	103,22
09/05/2025	18:08:03,407	14		103,22
			14	103,22
			14	103,22
09/05/2025	18:07:58,072	30		103,18
			30	103,18
			30	103,18
09/05/2025	18:07:27,076	1		103,28
			1	103,28
			1	103,28
09/05/2025	18:07:15,623	3		103,28
			3	103,28
			3	103,28
09/05/2025	18:06:35,443	6		103,18
			6	103,18
			6	103,18
09/05/2025	18:06:18,544	5		103,18
			5	103,18
			5	103,18
09/05/2025	18:05:38,581	3		103,12
			3	103,12
			3	103,12
09/05/2025	18:05:13,821	1		103,20
			1	103,20
			1	103,20
09/05/2025	18:04:54,149	10		103,18
			10	103,18
			10	103,18
09/05/2025	18:04:39,008	35		103,20
			35	103,20
			35	103,20
09/05/2025	18:04:35,286	243		103,22
			243	103,22
			243	103,22
09/05/2025	18:04:34,123	15		103,20
			15	103,20
			15	103,20
09/05/2025	18:04:04,503	15		103,18
			15	103,18
			15	103,18
09/05/2025	18:03:14,264	100		103,38
			100	103,38
			100	103,38
09/05/2025	18:03:05,429	52		103,42
			52	103,42
			52	103,42
09/05/2025	18:02:51,584	3		103,34
			3	103,34
			3	103,34
09/05/2025	18:02:21,251	6		103,42
			6	103,42
			6	103,42
09/05/2025	18:02:20,399	25		103,42
			25	103,42
			25	103,42
09/05/2025	18:01:47,901	22		103,42
			22	103,42
			22	103,42
09/05/2025	18:01:41,509	2		103,42
			2	103,42
			2	103,42
09/05/2025	18:01:38,148	400		103,34
			400	103,34
			400	103,34
09/05/2025	18:01:35,671	241		103,44
			241	103,44
			241	103,44
09/05/2025	18:01:14,425	4		103,42
			4	103,42
			4	103,42
09/05/2025	18:00:09,212	2		103,54
			2	103,54
			2	103,54
09/05/2025	18:00:03,781	20		103,56
			20	103,56
			20	103,56
09/05/2025	17:59:50,201	1		103,58
			1	103,58
			1	103,58
09/05/2025	17:58:56,781	1		103,54
			1	103,54
			1	103,54
09/05/2025	17:58:29,208	3		103,44
			3	103,44
			3	103,44
09/05/2025	17:58:03,606	10		103,50
			10	103,50
			10	103,50
09/05/2025	17:57:57,609	1		103,48
			1	103,48
			1	103,48
09/05/2025	17:57:28,763	100		103,46
			100	103,46
			100	103,46
09/05/2025	17:56:48,115	10		103,48
			10	103,48
			10	103,48
09/05/2025	17:56:00,008	10		103,50
			10	103,50
			10	103,50
09/05/2025	17:55:58,461	3		103,44
			3	103,44
			3	103,44
09/05/2025	17:55:47,476	107		103,50
			107	103,50
			107	103,50
09/05/2025	17:55:41,858	5		103,50
			5	103,50
			5	103,50
09/05/2025	17:55:37,333	1		103,50
			1	103,50
			1	103,50
09/05/2025	17:55:20,442	150		103,50
			150	103,50
			150	103,50
09/05/2025	17:54:20,629	117		103,60
			117	103,60
			117	103,60
09/05/2025	17:54:11,860	175		103,52
			175	103,52
			175	103,52
09/05/2025	17:53:03,191	50		103,50
			50	103,50
			50	103,50
09/05/2025	17:52:35,268	110		103,46
			110	103,46
			110	103,46
09/05/2025	17:52:22,483	119		103,54
			119	103,54
			119	103,54
09/05/2025	17:52:17,164	10		103,50
			10	103,50
			10	103,50
09/05/2025	17:51:54,513	4		103,48
			4	103,48
			4	103,48
09/05/2025	17:51:16,570	20		103,50
			20	103,50
			20	103,50
09/05/2025	17:51:11,721	4		103,54
			4	103,54
			4	103,54
09/05/2025	17:51:10,656	10		103,54
			10	103,54
			10	103,54
09/05/2025	17:50:53,494	100		103,52
			100	103,52
			100	103,52
09/05/2025	17:50:16,503	50		103,48
			50	103,48
			50	103,48
09/05/2025	17:49:42,938	100		103,32
			100	103,32
			100	103,32
09/05/2025	17:49:25,779	2		103,34
			2	103,34
			2	103,34
09/05/2025	17:49:22,365	15		103,34
			15	103,34
			15	103,34
09/05/2025	17:49:06,854	2		103,32
			2	103,32
			2	103,32
09/05/2025	17:48:54,385	37		103,42
			37	103,42
			37	103,42
09/05/2025	17:47:51,501	1		103,36
			1	103,36
			1	103,36
09/05/2025	17:47:42,838	1 196		103,36
			1 196	103,36
			1 196	103,36
09/05/2025	17:47:41,425	3		103,36
			3	103,36
			3	103,36
09/05/2025	17:47:36,315	97		103,30
			97	103,30
			97	103,30
09/05/2025	17:47:07,579	1		103,38
			1	103,38
			1	103,38
09/05/2025	17:46:57,525	2		103,36
			2	103,36
			2	103,36
09/05/2025	17:46:55,410	70		103,30
			70	103,30
			70	103,30
09/05/2025	17:46:48,147	101		103,26
			101	103,26
			101	103,26
09/05/2025	17:46:42,190	100		103,34
			100	103,34
			100	103,34
09/05/2025	17:46:38,351	1		103,36
			1	103,36
			1	103,36
09/05/2025	17:46:35,877	90		103,36
			90	103,36
			90	103,36
09/05/2025	17:45:46,585	1		103,30
			1	103,30
			1	103,30
09/05/2025	17:45:00,814	3		103,24
			3	103,24
			3	103,24
09/05/2025	17:44:53,797	47		103,30
			47	103,30
			47	103,30
09/05/2025	17:44:31,545	30		103,30
			30	103,30
			30	103,30
09/05/2025	17:44:05,218	4		103,26
			4	103,26
			4	103,26
09/05/2025	17:43:48,400	35		103,28
			35	103,28
			35	103,28
09/05/2025	17:43:34,962	10		103,28
			10	103,28
			10	103,28
09/05/2025	17:43:33,927	2		103,28
			2	103,28
			2	103,28
09/05/2025	17:43:10,433	800		103,26
			800	103,26
			800	103,26
09/05/2025	17:43:05,166	110		103,18
			110	103,18
			110	103,18
09/05/2025	17:43:00,983	117		103,26
			117	103,26
			117	103,26
09/05/2025	17:41:37,395	15		103,30
			15	103,30
			15	103,30
09/05/2025	17:41:33,421	2		103,32
			2	103,32
			2	103,32
09/05/2025	17:41:23,265	50		103,30
			50	103,30
			50	103,30
09/05/2025	17:40:38,097	525		103,30
			525	103,30
			525	103,30
09/05/2025	17:40:27,212	20		103,34
			20	103,34
			20	103,34
09/05/2025	17:40:20,503	211		103,32
			211	103,32
			211	103,32
09/05/2025	17:40:07,537	134		103,40
			134	103,40
			134	103,40
09/05/2025	17:39:54,645	10		103,34
			10	103,34
			10	103,34
09/05/2025	17:39:10,786	50		103,48
			50	103,48
			50	103,48
09/05/2025	17:38:58,066	50		103,42
			50	103,42
			50	103,42
09/05/2025	17:38:34,677	5		103,42
			5	103,42
			5	103,42
09/05/2025	17:37:47,344	15		103,44
			15	103,44
			15	103,44
09/05/2025	17:37:28,166	3		103,36
			3	103,36
			3	103,36
09/05/2025	17:37:04,421	3		103,40
			3	103,40
			3	103,40
09/05/2025	17:37:01,727	150		103,42
			150	103,42
			150	103,42
09/05/2025	17:37:00,910	40		103,42
			40	103,42
			40	103,42
09/05/2025	17:36:57,056	90		103,34
			90	103,34
			90	103,34
09/05/2025	17:36:34,065	1		103,40
			1	103,40
			1	103,40
09/05/2025	17:36:13,803	134		103,42
			134	103,42
			134	103,42
09/05/2025	17:35:59,315	2		103,42
			2	103,42
			2	103,42
09/05/2025	17:35:34,803	10		103,44
			10	103,44
			10	103,44
09/05/2025	17:35:29,082	300		103,42
			300	103,42
			300	103,42
09/05/2025	17:35:18,554	5		103,46
			5	103,46
			5	103,46
09/05/2025	17:35:14,572	242		103,50
			242	103,50
			242	103,50
09/05/2025	17:35:01,689	75		103,46
			75	103,46
			75	103,46
09/05/2025	17:34:30,477	40		103,40
			40	103,40
			40	103,40
09/05/2025	17:34:16,554	9		103,34
			9	103,34
			9	103,34
09/05/2025	17:34:00,009	49		103,24
			49	103,24
			49	103,24
09/05/2025	17:33:35,258	15		103,28
			15	103,28
			15	103,28
09/05/2025	17:33:09,029	15		103,26
			15	103,26
			15	103,26
09/05/2025	17:32:53,404	96		103,26
			96	103,26
			96	103,26
09/05/2025	17:32:46,903	10		103,28
			10	103,28
			10	103,28
09/05/2025	17:32:21,366	5		103,16
			5	103,16
			5	103,16
09/05/2025	17:32:19,156	1		103,18
			1	103,18
			1	103,18
09/05/2025	17:32:17,549	9		103,14
			9	103,14
			9	103,14
09/05/2025	17:32:05,809	63		103,10
			63	103,10
			63	103,10
09/05/2025	17:31:41,443	1		103,12
			1	103,12
			1	103,12
09/05/2025	17:31:32,077	3		103,20
			3	103,20
			3	103,20
09/05/2025	17:31:22,551	40		103,10
			40	103,10
			40	103,10
09/05/2025	17:31:08,356	10		103,20
			10	103,20
			10	103,20
09/05/2025	17:30:59,265	4		103,20
			4	103,20
			4	103,20
09/05/2025	17:30:58,575	37		103,12
			37	103,12
			37	103,12
09/05/2025	17:30:58,371	5		103,18
			5	103,18
			5	103,18
09/05/2025	17:30:49,961	920		103,20
			920	103,20
			920	103,20
09/05/2025	17:30:24,610	10		103,20
			10	103,20
			10	103,20
09/05/2025	17:30:23,236	16		103,20
			7	103,20
			9	103,20
			16	103,20
09/05/2025	17:30:09,990	49		103,28
			49	103,28
			49	103,28
09/05/2025	17:29:47,320	20		103,24
			20	103,24
			20	103,24
09/05/2025	17:29:25,113	400		103,32
			400	103,32
			400	103,32
09/05/2025	17:28:41,791	100		103,22
			100	103,22
			100	103,22
09/05/2025	17:28:37,934	24		103,30
			24	103,30
			24	103,30
09/05/2025	17:28:04,238	60		103,28
			60	103,28
			60	103,28
09/05/2025	17:27:50,301	1		103,28
			1	103,28
			1	103,28
09/05/2025	17:26:45,420	2		103,40
			2	103,40
			2	103,40
09/05/2025	17:26:27,282	1		103,28
			1	103,28
			1	103,28
09/05/2025	17:26:01,528	974		103,28
			974	103,28
			974	103,28
09/05/2025	17:25:42,703	96		103,32
			96	103,32
			96	103,32
09/05/2025	17:25:18,579	125		103,46
			125	103,46
			125	103,46
09/05/2025	17:24:36,930	6		103,36
			6	103,36
			6	103,36
09/05/2025	17:23:49,524	51		103,32
			51	103,32
			51	103,32
09/05/2025	17:23:43,073	100		103,42
			100	103,42
			100	103,42
09/05/2025	17:23:40,077	20		103,42
			20	103,42
			20	103,42
09/05/2025	17:23:30,590	30		103,40
			30	103,40
			30	103,40
09/05/2025	17:23:29,655	620		103,40
			620	103,40
			620	103,40
09/05/2025	17:23:26,604	8		103,44
			8	103,44
			8	103,44
09/05/2025	17:23:18,249	1 300		103,38
			1 300	103,38
			1 300	103,38
09/05/2025	17:22:28,861	3		103,36
			3	103,36
			3	103,36
09/05/2025	17:22:25,192	3		103,40
			3	103,40
			3	103,40
09/05/2025	17:21:43,217	10		103,38
			10	103,38
			10	103,38
09/05/2025	17:21:30,810	4		103,50
			4	103,50
			4	103,50
09/05/2025	17:21:02,224	25		103,52
			25	103,52
			25	103,52
09/05/2025	17:21:01,762	100		103,50
			100	103,50
			100	103,50
09/05/2025	17:20:43,093	30		103,48
			30	103,48
			30	103,48
09/05/2025	17:20:16,107	132		103,56
			132	103,56
			132	103,56
09/05/2025	17:19:55,411	1		103,64
			1	103,64
			1	103,64
09/05/2025	17:19:35,093	72		103,58
			72	103,58
			72	103,58
09/05/2025	17:19:20,960	1		103,56
			1	103,56
			1	103,56
09/05/2025	17:19:17,229	30		103,62
			30	103,62
			30	103,62
09/05/2025	17:18:03,827	83		103,56
			83	103,56
			83	103,56
09/05/2025	17:17:53,165	15		103,64
			15	103,64
			15	103,64
09/05/2025	17:17:05,693	179		103,42
			179	103,42
			179	103,42
09/05/2025	17:16:49,473	155		103,50
			155	103,50
			155	103,50
09/05/2025	17:16:20,893	1		103,50
			1	103,50
			1	103,50
09/05/2025	17:16:05,605	20		103,52
			20	103,52
			20	103,52
09/05/2025	17:16:03,148	536		103,40
			300	103,40
			416	103,40
			236	103,40
			20	103,40
			100	103,40
09/05/2025	17:15:50,072	1 300		103,40
			1 300	103,40
			1 300	103,40
09/05/2025	17:15:42,718	1 324		103,46
			24	103,46
			1 300	103,46
			1 324	103,46
09/05/2025	17:15:30,830	1 300		103,46
			1 300	103,46
			1 300	103,46
09/05/2025	17:15:30,639	33		103,50
			33	103,50
			33	103,50
09/05/2025	17:15:19,881	8		103,54
			8	103,54
			8	103,54
09/05/2025	17:15:09,882	5		103,58
			5	103,58
			5	103,58
09/05/2025	17:15:00,750	30		103,60
			30	103,60
			30	103,60
09/05/2025	17:14:57,182	291		103,62
			291	103,62
			291	103,62
09/05/2025	17:14:40,991	20		103,56
			20	103,56
			20	103,56
09/05/2025	17:14:38,035	18		103,60
			18	103,60
			18	103,60
09/05/2025	17:14:26,201	5		103,58
			5	103,58
			5	103,58
09/05/2025	17:14:17,838	12		103,56
			12	103,56
			12	103,56
09/05/2025	17:13:46,191	100		103,52
			100	103,52
			100	103,52
09/05/2025	17:13:44,842	1		103,44
			1	103,44
			1	103,44
09/05/2025	17:13:33,273	200		103,52
			200	103,52
			200	103,52
09/05/2025	17:13:30,974	531		103,52
			531	103,52
			531	103,52
09/05/2025	17:12:53,830	291		103,40
			291	103,40
			291	103,40
09/05/2025	17:12:48,142	47		103,36
			47	103,36
			47	103,36
09/05/2025	17:12:38,135	1		103,30
			1	103,30
			1	103,30
09/05/2025	17:11:57,241	50		103,36
			50	103,36
			50	103,36
09/05/2025	17:11:41,834	7		103,42
			7	103,42
			7	103,42
09/05/2025	17:11:20,362	355		103,18
			355	103,18
			355	103,18
09/05/2025	17:11:09,175	531		103,28
			531	103,28
			531	103,28
09/05/2025	17:11:09,047	25		103,30
			25	103,30
			25	103,30
09/05/2025	17:11:06,319	1		103,28
			1	103,28
			1	103,28
09/05/2025	17:10:53,451	5		103,38
			5	103,38
			5	103,38
09/05/2025	17:10:47,247	484		103,40
			484	103,40
			484	103,40
09/05/2025	17:10:46,446	2		103,42
			2	103,42
			2	103,42
09/05/2025	17:10:31,105	1		103,44
			1	103,44
			1	103,44
09/05/2025	17:10:21,089	200		103,54
			200	103,54
			200	103,54
09/05/2025	17:10:04,620	300		103,56
			300	103,56
			300	103,56
09/05/2025	17:10:02,710	335		103,52
			335	103,52
			335	103,52
09/05/2025	17:09:16,694	850		103,58
			850	103,58
			850	103,58
09/05/2025	17:09:15,902	30		103,56
			30	103,56
			30	103,56
09/05/2025	17:09:01,416	2		103,54
			2	103,54
			2	103,54
09/05/2025	17:08:43,571	3		103,52
			3	103,52
			3	103,52
09/05/2025	17:08:23,390	600		103,50
			600	103,50
			600	103,50
09/05/2025	17:08:03,173	20		103,50
			20	103,50
			20	103,50
09/05/2025	17:08:03,106	484		103,50
			484	103,50
			484	103,50
09/05/2025	17:07:52,172	400		103,42
			400	103,42
			400	103,42
09/05/2025	17:06:59,347	81		103,30
			81	103,30
			81	103,30
09/05/2025	17:06:52,073	31		103,34
			31	103,34
			31	103,34
09/05/2025	17:06:47,218	4		103,34
			4	103,34
			4	103,34
09/05/2025	17:06:28,611	200		103,34
			200	103,34
			200	103,34
09/05/2025	17:06:00,836	20		103,34
			20	103,34
			20	103,34
09/05/2025	17:05:48,377	115		103,30
			115	103,30
			115	103,30
09/05/2025	17:05:45,381	1 000		103,34
			1 000	103,34
			1 000	103,34
09/05/2025	17:05:44,092	530		103,30
			530	103,30
			530	103,30
09/05/2025	17:05:31,590	15		103,26
			15	103,26
			15	103,26
09/05/2025	17:05:19,623	1		103,28
			1	103,28
			1	103,28
09/05/2025	17:05:14,383	5		103,28
			5	103,28
			5	103,28
09/05/2025	17:04:54,580	40		103,26
			40	103,26
			40	103,26
09/05/2025	17:04:53,756	97		103,26
			97	103,26
			97	103,26
09/05/2025	17:04:48,640	24		103,24
			24	103,24
			24	103,24
09/05/2025	17:04:36,564	30		103,22
			30	103,22
			30	103,22
09/05/2025	17:04:35,228	1		103,20
			1	103,20
			1	103,20
09/05/2025	17:04:09,607	15		103,10
			15	103,10
			15	103,10
09/05/2025	17:03:43,845	78		103,06
			78	103,06
			78	103,06
09/05/2025	17:03:36,081	1		103,10
			1	103,10
			1	103,10
09/05/2025	17:03:24,562	10		103,04
			10	103,04
			10	103,04
09/05/2025	17:03:08,704	978		102,98
			978	102,98
			978	102,98
09/05/2025	17:03:07,468	42		103,02
			42	103,02
			42	103,02
09/05/2025	17:03:01,568	1		103,04
			1	103,04
			1	103,04
09/05/2025	17:02:56,722	800		103,00
			800	103,00
			800	103,00
09/05/2025	17:02:56,247	4		102,96
			4	102,96
			4	102,96
09/05/2025	17:02:53,902	30		103,16
			30	103,16
			30	103,16
09/05/2025	17:02:45,921	100		103,08
			100	103,08
			100	103,08
09/05/2025	17:02:12,749	10		103,10
			10	103,10
			10	103,10
09/05/2025	17:01:57,949	200		103,10
			200	103,10
			200	103,10
09/05/2025	17:01:54,925	400		103,10
			400	103,10
			400	103,10
09/05/2025	17:01:50,981	1 300		103,12
			1 300	103,12
			1 300	103,12
09/05/2025	17:01:46,950	1 300		103,14
			1 300	103,14
			1 300	103,14
09/05/2025	17:01:41,662	33		103,18
			33	103,18
			33	103,18
09/05/2025	17:01:34,404	2		103,20
			2	103,20
			2	103,20
09/05/2025	17:01:33,412	97		103,22
			97	103,22
			97	103,22
09/05/2025	17:01:18,278	10		103,18
			10	103,18
			10	103,18
09/05/2025	17:01:16,613	5		103,18
			5	103,18
			5	103,18
09/05/2025	17:01:11,639	3		103,20
			3	103,20
			3	103,20
09/05/2025	17:01:10,027	10		103,22
			10	103,22
			10	103,22
09/05/2025	17:01:08,579	12		103,20
			12	103,20
			12	103,20
09/05/2025	17:00:55,287	5		103,22
			5	103,22
			5	103,22
09/05/2025	17:00:48,447	100		103,18
			100	103,18
			100	103,18
09/05/2025	17:00:46,783	10		103,18
			10	103,18
			10	103,18
09/05/2025	17:00:46,612	49		103,18
			49	103,18
			49	103,18
09/05/2025	17:00:41,658	74		103,18
			74	103,18
			74	103,18
09/05/2025	17:00:41,467	80		103,12
			80	103,12
			80	103,12
09/05/2025	17:00:30,324	2		103,10
			2	103,10
			2	103,10
09/05/2025	17:00:19,512	30		103,12
			30	103,12
			30	103,12
09/05/2025	17:00:18,913	535		103,10
			5	103,10
			535	103,10
			530	103,10
09/05/2025	17:00:15,102	10		103,22
			10	103,22
			10	103,22
09/05/2025	17:00:13,784	355		103,20
			355	103,20
			355	103,20
09/05/2025	17:00:06,917	8		103,24
			8	103,24
			8	103,24
09/05/2025	17:00:04,486	350		103,24
			350	103,24
			350	103,24
09/05/2025	17:00:01,047	1		103,22
			1	103,22
			1	103,22
09/05/2025	16:59:58,231	2		103,22
			2	103,22
			2	103,22
09/05/2025	16:59:44,181	7		103,20
			7	103,20
			7	103,20
09/05/2025	16:59:37,531	50		103,16
			50	103,16
			50	103,16
09/05/2025	16:59:34,097	5		103,16
			5	103,16
			5	103,16
09/05/2025	16:59:19,592	980		103,18
			980	103,18
			980	103,18
09/05/2025	16:58:56,678	530		103,20
			530	103,20
			530	103,20
09/05/2025	16:58:56,452	50		103,24
			50	103,24
			50	103,24
09/05/2025	16:58:51,321	10		103,24
			10	103,24
			10	103,24
09/05/2025	16:58:12,305	5		103,06
			5	103,06
			5	103,06
09/05/2025	16:58:02,840	8		103,10
			8	103,10
			8	103,10
09/05/2025	16:57:48,320	977		103,16
			977	103,16
			977	103,16
09/05/2025	16:57:41,176	15		103,04
			15	103,04
			15	103,04
09/05/2025	16:57:33,887	160		103,00
			2	103,00
			50	103,00
			10	103,00
			48	103,00
			50	103,00
			1	103,00
			35	103,00
			3	103,00
			121	103,00
09/05/2025	16:55:30,375	1 265		102,80
			1 265	102,80
			1 265	102,80
09/05/2025	16:55:07,749	160		102,88
			160	102,88
			160	102,88
09/05/2025	16:54:59,746	1		102,84
			1	102,84
			1	102,84
09/05/2025	16:54:45,985	1		102,84
			1	102,84
			1	102,84
09/05/2025	16:54:45,856	1		102,84
			1	102,84
			1	102,84
09/05/2025	16:54:43,745	1		102,84
			1	102,84
			1	102,84
09/05/2025	16:54:41,365	100		102,82
			100	102,82
			100	102,82
09/05/2025	16:54:36,760	30		102,78
			30	102,78
			30	102,78
09/05/2025	16:54:28,649	169		102,76
			169	102,76
			169	102,76
09/05/2025	16:54:11,665	981		102,82
			981	102,82
			981	102,82
09/05/2025	16:54:02,291	50		102,94
			50	102,94
			50	102,94
09/05/2025	16:53:43,483	14		102,96
			14	102,96
			14	102,96
09/05/2025	16:53:39,797	49		103,06
			49	103,06
			49	103,06
09/05/2025	16:53:35,810	5		103,02
			5	103,02
			5	103,02
09/05/2025	16:53:33,938	500		102,96
			500	102,96
			500	102,96
09/05/2025	16:53:25,507	115		103,00
			115	103,00
			115	103,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 690,50
Vente: 1 692,50
Volume: 103 528
-0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:24:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)