BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1150
980
12.135
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 14:49:38.438 | 40 | 12.135 | |
| 40 | 12.135 | |||
| 40 | 12.135 | |||
| 06/08/2025 | 14:49:18.972 | 2 | 12.135 | |
| 2 | 12.135 | |||
| 2 | 12.135 | |||
| 06/08/2025 | 14:49:12.149 | 3 | 12.135 | |
| 3 | 12.135 | |||
| 3 | 12.135 | |||
| 06/08/2025 | 14:48:59.650 | 1 | 12.135 | |
| 1 | 12.135 | |||
| 1 | 12.135 | |||
| 06/08/2025 | 14:47:02.559 | 150 | 12.13 | |
| 150 | 12.13 | |||
| 150 | 12.13 | |||
| 06/08/2025 | 14:45:36.331 | 87 | 12.135 | |
| 35 | 12.135 | |||
| 52 | 12.135 | |||
| 87 | 12.135 | |||
| 06/08/2025 | 14:45:17.327 | 25 | 12.135 | |
| 25 | 12.135 | |||
| 25 | 12.135 | |||
| 06/08/2025 | 14:44:53.115 | 1 | 12.135 | |
| 1 | 12.135 | |||
| 1 | 12.135 | |||
| 06/08/2025 | 14:44:45.845 | 80 | 12.125 | |
| 80 | 12.125 | |||
| 80 | 12.125 | |||
| 06/08/2025 | 14:42:37.011 | 200 | 12.125 | |
| 200 | 12.125 | |||
| 200 | 12.125 | |||
| 06/08/2025 | 14:42:25.102 | 3 810 | 12.125 | |
| 42 | 12.125 | |||
| 3 768 | 12.125 | |||
| 3 810 | 12.125 | |||
| 06/08/2025 | 14:41:53.174 | 40 | 12.145 | |
| 40 | 12.145 | |||
| 40 | 12.145 | |||
| 06/08/2025 | 14:41:34.863 | 288 | 12.13 | |
| 288 | 12.13 | |||
| 288 | 12.13 | |||
| 06/08/2025 | 14:41:31.855 | 35 | 12.13 | |
| 35 | 12.13 | |||
| 35 | 12.13 | |||
| 06/08/2025 | 14:40:32.174 | 10 | 12.145 | |
| 10 | 12.145 | |||
| 10 | 12.145 | |||
| 06/08/2025 | 14:39:11.204 | 42 | 12.13 | |
| 42 | 12.13 | |||
| 42 | 12.13 | |||
| 06/08/2025 | 14:39:06.295 | 60 | 12.145 | |
| 60 | 12.145 | |||
| 60 | 12.145 | |||
| 06/08/2025 | 14:38:55.378 | 5 000 | 12.135 | |
| 5 000 | 12.135 | |||
| 5 000 | 12.135 | |||
| 06/08/2025 | 14:38:23.117 | 21 | 12.125 | |
| 21 | 12.125 | |||
| 21 | 12.125 | |||
| 06/08/2025 | 14:38:19.733 | 24 | 12.125 | |
| 24 | 12.125 | |||
| 24 | 12.125 | |||
| 06/08/2025 | 14:38:14.429 | 500 | 12.13 | |
| 500 | 12.13 | |||
| 500 | 12.13 | |||
| 06/08/2025 | 14:38:11.568 | 266 | 12.13 | |
| 266 | 12.13 | |||
| 266 | 12.13 | |||
| 06/08/2025 | 14:37:56.910 | 10 | 12.14 | |
| 10 | 12.14 | |||
| 10 | 12.14 | |||
| 06/08/2025 | 14:36:26.101 | 42 | 12.135 | |
| 42 | 12.135 | |||
| 42 | 12.135 | |||
| 06/08/2025 | 14:35:06.421 | 200 | 12.13 | |
| 200 | 12.13 | |||
| 200 | 12.13 | |||
| 06/08/2025 | 14:35:02.090 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 100 | 12.145 | |||
| 06/08/2025 | 14:34:45.329 | 60 | 12.145 | |
| 60 | 12.145 | |||
| 60 | 12.145 | |||
| 06/08/2025 | 14:34:42.499 | 30 | 12.14 | |
| 30 | 12.14 | |||
| 30 | 12.14 | |||
| 06/08/2025 | 14:32:50.903 | 1 500 | 12.125 | |
| 1 500 | 12.125 | |||
| 1 500 | 12.125 | |||
| 06/08/2025 | 14:32:32.819 | 1 500 | 12.125 | |
| 1 500 | 12.125 | |||
| 1 500 | 12.125 | |||
| 06/08/2025 | 14:31:45.029 | 100 | 12.125 | |
| 100 | 12.125 | |||
| 100 | 12.125 | |||
| 06/08/2025 | 14:31:44.644 | 50 | 12.125 | |
| 50 | 12.125 | |||
| 50 | 12.125 | |||
| 06/08/2025 | 14:30:42.640 | 20 | 12.125 | |
| 20 | 12.125 | |||
| 20 | 12.125 | |||
| 06/08/2025 | 14:30:08.568 | 150 | 12.115 | |
| 150 | 12.115 | |||
| 150 | 12.115 | |||
| 06/08/2025 | 14:28:59.216 | 1 250 | 12.115 | |
| 1 250 | 12.115 | |||
| 1 250 | 12.115 | |||
| 06/08/2025 | 14:26:27.070 | 293 | 12.115 | |
| 293 | 12.115 | |||
| 293 | 12.115 | |||
| 06/08/2025 | 14:24:08.126 | 48 | 12.125 | |
| 48 | 12.125 | |||
| 48 | 12.125 | |||
| 06/08/2025 | 14:24:04.954 | 42 | 12.135 | |
| 42 | 12.135 | |||
| 42 | 12.135 | |||
| 06/08/2025 | 14:24:01.037 | 44 | 12.155 | |
| 44 | 12.155 | |||
| 44 | 12.155 | |||
| 06/08/2025 | 14:23:56.613 | 42 | 12.165 | |
| 42 | 12.165 | |||
| 42 | 12.165 | |||
| 06/08/2025 | 14:23:39.322 | 728 | 12.17 | |
| 728 | 12.17 | |||
| 728 | 12.17 | |||
| 06/08/2025 | 14:18:46.260 | 60 | 12.16 | |
| 60 | 12.16 | |||
| 60 | 12.16 | |||
| 06/08/2025 | 14:18:22.582 | 80 | 12.16 | |
| 80 | 12.16 | |||
| 80 | 12.16 | |||
| 06/08/2025 | 14:17:31.466 | 100 | 12.16 | |
| 100 | 12.16 | |||
| 100 | 12.16 | |||
| 06/08/2025 | 14:17:31.313 | 24 | 12.16 | |
| 24 | 12.16 | |||
| 24 | 12.16 | |||
| 06/08/2025 | 14:17:10.973 | 75 | 12.16 | |
| 75 | 12.16 | |||
| 75 | 12.16 | |||
| 06/08/2025 | 14:16:35.031 | 500 | 12.18 | |
| 500 | 12.18 | |||
| 500 | 12.18 | |||
| 06/08/2025 | 14:16:32.608 | 300 | 12.175 | |
| 300 | 12.175 | |||
| 300 | 12.175 | |||
| 06/08/2025 | 14:16:26.321 | 300 | 12.16 | |
| 300 | 12.16 | |||
| 300 | 12.16 | |||
| 06/08/2025 | 14:16:18.192 | 205 | 12.17 | |
| 40 | 12.17 | |||
| 165 | 12.17 | |||
| 205 | 12.17 | |||
| 06/08/2025 | 14:15:42.781 | 5 000 | 12.17 | |
| 5 000 | 12.17 | |||
| 5 000 | 12.17 | |||
| 06/08/2025 | 14:15:42.337 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 14:14:59.778 | 250 | 12.14 | |
| 250 | 12.14 | |||
| 250 | 12.14 | |||
| 06/08/2025 | 14:13:48.622 | 500 | 12.17 | |
| 500 | 12.17 | |||
| 500 | 12.17 | |||
| 06/08/2025 | 14:13:19.168 | 200 | 12.17 | |
| 200 | 12.17 | |||
| 200 | 12.17 | |||
| 06/08/2025 | 14:13:00.282 | 416 | 12.17 | |
| 416 | 12.17 | |||
| 416 | 12.17 | |||
| 06/08/2025 | 14:12:51.041 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 06/08/2025 | 14:12:33.076 | 132 | 12.14 | |
| 132 | 12.14 | |||
| 132 | 12.14 | |||
| 06/08/2025 | 14:12:32.545 | 415 | 12.14 | |
| 415 | 12.14 | |||
| 415 | 12.14 | |||
| 06/08/2025 | 14:12:27.572 | 128 | 12.14 | |
| 128 | 12.14 | |||
| 128 | 12.14 | |||
| 06/08/2025 | 14:12:22.417 | 30 | 12.15 | |
| 30 | 12.15 | |||
| 30 | 12.15 | |||
| 06/08/2025 | 14:11:58.888 | 1 500 | 12.145 | |
| 1 500 | 12.145 | |||
| 1 500 | 12.145 | |||
| 06/08/2025 | 14:11:25.829 | 15 | 12.16 | |
| 15 | 12.16 | |||
| 15 | 12.16 | |||
| 06/08/2025 | 14:10:29.060 | 250 | 12.115 | |
| 250 | 12.115 | |||
| 250 | 12.115 | |||
| 06/08/2025 | 14:10:23.009 | 42 | 12.145 | |
| 42 | 12.145 | |||
| 42 | 12.145 | |||
| 06/08/2025 | 14:10:12.002 | 10 | 12.16 | |
| 10 | 12.16 | |||
| 10 | 12.16 | |||
| 06/08/2025 | 14:09:31.362 | 102 | 12.155 | |
| 60 | 12.155 | |||
| 102 | 12.155 | |||
| 42 | 12.155 | |||
| 06/08/2025 | 14:09:22.633 | 1 500 | 12.14 | |
| 1 500 | 12.14 | |||
| 1 500 | 12.14 | |||
| 06/08/2025 | 14:09:07.263 | 5 100 | 12.12 | |
| 4 424 | 12.12 | |||
| 5 100 | 12.12 | |||
| 42 | 12.12 | |||
| 49 | 12.12 | |||
| 90 | 12.12 | |||
| 495 | 12.12 | |||
| 06/08/2025 | 14:09:02.724 | 1 500 | 12.14 | |
| 1 500 | 12.14 | |||
| 1 500 | 12.14 | |||
| 06/08/2025 | 14:08:30.007 | 58 | 12.15 | |
| 58 | 12.15 | |||
| 58 | 12.15 | |||
| 06/08/2025 | 14:08:11.190 | 817 | 12.125 | |
| 817 | 12.125 | |||
| 817 | 12.125 | |||
| 06/08/2025 | 14:07:53.178 | 196 | 12.15 | |
| 196 | 12.15 | |||
| 196 | 12.15 | |||
| 06/08/2025 | 14:07:41.659 | 25 | 12.15 | |
| 25 | 12.15 | |||
| 25 | 12.15 | |||
| 06/08/2025 | 14:07:33.802 | 480 | 12.125 | |
| 480 | 12.125 | |||
| 480 | 12.125 | |||
| 06/08/2025 | 14:07:24.001 | 961 | 12.13 | |
| 700 | 12.13 | |||
| 42 | 12.13 | |||
| 30 | 12.13 | |||
| 961 | 12.13 | |||
| 189 | 12.13 | |||
| 06/08/2025 | 14:07:20.767 | 2 200 | 12.14 | |
| 2 200 | 12.14 | |||
| 2 200 | 12.14 | |||
| 06/08/2025 | 14:07:18.192 | 311 | 12.14 | |
| 311 | 12.14 | |||
| 311 | 12.14 | |||
| 06/08/2025 | 14:07:18.010 | 65 | 12.15 | |
| 65 | 12.15 | |||
| 65 | 12.15 | |||
| 06/08/2025 | 14:07:00.789 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 100 | 12.145 | |||
| 06/08/2025 | 14:05:31.355 | 800 | 12.15 | |
| 800 | 12.15 | |||
| 800 | 12.15 | |||
| 06/08/2025 | 14:05:25.350 | 30 | 12.145 | |
| 30 | 12.145 | |||
| 30 | 12.145 | |||
| 06/08/2025 | 14:03:54.577 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 06/08/2025 | 14:03:02.039 | 48 | 12.145 | |
| 48 | 12.145 | |||
| 48 | 12.145 | |||
| 06/08/2025 | 14:02:59.462 | 42 | 12.155 | |
| 42 | 12.155 | |||
| 42 | 12.155 | |||
| 06/08/2025 | 13:59:22.788 | 300 | 12.145 | |
| 300 | 12.145 | |||
| 300 | 12.145 | |||
| 06/08/2025 | 13:59:22.402 | 500 | 12.175 | |
| 500 | 12.175 | |||
| 500 | 12.175 | |||
| 06/08/2025 | 13:58:11.743 | 60 | 12.145 | |
| 60 | 12.145 | |||
| 60 | 12.145 | |||
| 06/08/2025 | 13:58:05.723 | 50 | 12.15 | |
| 50 | 12.15 | |||
| 50 | 12.15 | |||
| 06/08/2025 | 13:57:16.708 | 300 | 12.14 | |
| 300 | 12.14 | |||
| 300 | 12.14 | |||
| 06/08/2025 | 13:56:02.404 | 50 | 12.14 | |
| 50 | 12.14 | |||
| 50 | 12.14 | |||
| 06/08/2025 | 13:55:11.596 | 20 | 12.14 | |
| 20 | 12.14 | |||
| 20 | 12.14 | |||
| 06/08/2025 | 13:54:41.937 | 5 | 12.175 | |
| 5 | 12.175 | |||
| 5 | 12.175 | |||
| 06/08/2025 | 13:54:25.623 | 5 000 | 12.16 | |
| 5 000 | 12.16 | |||
| 5 000 | 12.16 | |||
| 06/08/2025 | 13:54:09.413 | 5 000 | 12.14 | |
| 5 000 | 12.14 | |||
| 5 000 | 12.14 | |||
| 06/08/2025 | 13:53:49.962 | 10 | 12.175 | |
| 10 | 12.175 | |||
| 10 | 12.175 | |||
| 06/08/2025 | 13:53:31.365 | 54 | 12.16 | |
| 54 | 12.16 | |||
| 54 | 12.16 | |||
| 06/08/2025 | 13:53:24.712 | 162 | 12.15 | |
| 62 | 12.15 | |||
| 162 | 12.15 | |||
| 100 | 12.15 | |||
| 06/08/2025 | 13:53:07.070 | 700 | 12.145 | |
| 700 | 12.145 | |||
| 700 | 12.145 | |||
| 06/08/2025 | 13:52:02.730 | 500 | 12.145 | |
| 500 | 12.145 | |||
| 500 | 12.145 | |||
| 06/08/2025 | 13:51:24.496 | 35 | 12.145 | |
| 35 | 12.145 | |||
| 35 | 12.145 | |||
| 06/08/2025 | 13:50:55.709 | 67 | 12.145 | |
| 67 | 12.145 | |||
| 67 | 12.145 | |||
| 06/08/2025 | 13:50:13.144 | 41 | 12.145 | |
| 41 | 12.145 | |||
| 41 | 12.145 | |||
| 06/08/2025 | 13:49:03.988 | 2 | 12.145 | |
| 2 | 12.145 | |||
| 2 | 12.145 | |||
| 06/08/2025 | 13:48:37.854 | 150 | 12.145 | |
| 150 | 12.145 | |||
| 150 | 12.145 | |||
| 06/08/2025 | 13:47:52.591 | 461 | 12.14 | |
| 461 | 12.14 | |||
| 461 | 12.14 | |||
| 06/08/2025 | 13:47:30.755 | 164 | 12.145 | |
| 164 | 12.145 | |||
| 164 | 12.145 | |||
| 06/08/2025 | 13:46:48.537 | 200 | 12.14 | |
| 200 | 12.14 | |||
| 200 | 12.14 | |||
| 06/08/2025 | 13:46:05.664 | 43 | 12.145 | |
| 43 | 12.145 | |||
| 43 | 12.145 | |||
| 06/08/2025 | 13:46:01.399 | 1 500 | 12.145 | |
| 1 500 | 12.145 | |||
| 1 500 | 12.145 | |||
| 06/08/2025 | 13:46:00.976 | 2 000 | 12.14 | |
| 2 000 | 12.14 | |||
| 2 000 | 12.14 | |||
| 06/08/2025 | 13:45:24.386 | 120 | 12.145 | |
| 120 | 12.145 | |||
| 120 | 12.145 | |||
| 06/08/2025 | 13:44:01.029 | 100 | 12.145 | |
| 100 | 12.145 | |||
| 100 | 12.145 | |||
| 06/08/2025 | 13:43:33.875 | 15 | 12.145 | |
| 15 | 12.145 | |||
| 15 | 12.145 | |||
| 06/08/2025 | 13:43:26.328 | 6 | 12.14 | |
| 6 | 12.14 | |||
| 6 | 12.14 | |||
| 06/08/2025 | 13:43:02.557 | 550 | 12.14 | |
| 550 | 12.14 | |||
| 550 | 12.14 | |||
| 06/08/2025 | 13:42:49.663 | 42 | 12.145 | |
| 42 | 12.145 | |||
| 42 | 12.145 | |||
| 06/08/2025 | 13:42:37.723 | 1 500 | 12.145 | |
| 1 500 | 12.145 | |||
| 1 500 | 12.145 | |||
| 06/08/2025 | 13:42:19.335 | 15 | 12.175 | |
| 15 | 12.175 | |||
| 15 | 12.175 | |||
| 06/08/2025 | 13:41:31.586 | 95 | 12.14 | |
| 95 | 12.14 | |||
| 95 | 12.14 | |||
| 06/08/2025 | 13:40:53.713 | 200 | 12.14 | |
| 200 | 12.14 | |||
| 200 | 12.14 | |||
| 06/08/2025 | 13:40:28.761 | 300 | 12.14 | |
| 42 | 12.14 | |||
| 258 | 12.14 | |||
| 300 | 12.14 | |||
| 06/08/2025 | 13:39:32.732 | 8 | 12.175 | |
| 8 | 12.175 | |||
| 8 | 12.175 | |||
| 06/08/2025 | 13:39:28.362 | 30 | 12.14 | |
| 10 | 12.14 | |||
| 20 | 12.14 | |||
| 30 | 12.14 | |||
| 06/08/2025 | 13:38:06.767 | 200 | 12.16 | |
| 60 | 12.16 | |||
| 140 | 12.16 | |||
| 200 | 12.16 | |||
| 06/08/2025 | 13:37:24.353 | 10 | 12.15 | |
| 10 | 12.15 | |||
| 10 | 12.15 | |||
| 06/08/2025 | 13:35:55.482 | 860 | 12.15 | |
| 860 | 12.15 | |||
| 860 | 12.15 | |||
| 06/08/2025 | 13:34:02.240 | 10 | 12.145 | |
| 10 | 12.145 | |||
| 10 | 12.145 | |||
| 06/08/2025 | 13:31:48.039 | 95 | 12.14 | |
| 95 | 12.14 | |||
| 95 | 12.14 | |||
| 06/08/2025 | 13:30:39.855 | 136 | 12.14 | |
| 136 | 12.14 | |||
| 136 | 12.14 | |||
| 06/08/2025 | 13:29:46.739 | 161 | 12.14 | |
| 161 | 12.14 | |||
| 42 | 12.14 | |||
| 119 | 12.14 | |||
| 06/08/2025 | 13:29:19.262 | 17 | 12.16 | |
| 17 | 12.16 | |||
| 17 | 12.16 | |||
| 06/08/2025 | 13:29:05.775 | 9 | 12.14 | |
| 9 | 12.14 | |||
| 9 | 12.14 | |||
| 06/08/2025 | 13:28:41.518 | 20 | 12.16 | |
| 20 | 12.16 | |||
| 20 | 12.16 | |||
| 06/08/2025 | 13:27:54.320 | 189 | 12.14 | |
| 189 | 12.14 | |||
| 189 | 12.14 | |||
| 06/08/2025 | 13:27:49.539 | 10 | 12.14 | |
| 10 | 12.14 | |||
| 10 | 12.14 | |||
| 06/08/2025 | 13:27:45.903 | 50 | 12.155 | |
| 50 | 12.155 | |||
| 50 | 12.155 | |||
| 06/08/2025 | 13:27:34.658 | 600 | 12.16 | |
| 600 | 12.16 | |||
| 600 | 12.16 | |||
| 06/08/2025 | 13:27:31.617 | 40 | 12.175 | |
| 40 | 12.175 | |||
| 40 | 12.175 | |||
| 06/08/2025 | 13:26:41.630 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 13:26:34.830 | 50 | 12.16 | |
| 50 | 12.16 | |||
| 50 | 12.16 | |||
| 06/08/2025 | 13:25:49.633 | 25 | 12.16 | |
| 25 | 12.16 | |||
| 25 | 12.16 | |||
| 06/08/2025 | 13:25:00.276 | 40 | 12.165 | |
| 40 | 12.165 | |||
| 40 | 12.165 | |||
| 06/08/2025 | 13:24:27.375 | 410 | 12.175 | |
| 410 | 12.175 | |||
| 410 | 12.175 | |||
| 06/08/2025 | 13:23:12.092 | 365 | 12.15 | |
| 365 | 12.15 | |||
| 365 | 12.15 | |||
| 06/08/2025 | 13:22:39.967 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 06/08/2025 | 13:22:19.677 | 2 | 12.175 | |
| 2 | 12.175 | |||
| 2 | 12.175 | |||
| 06/08/2025 | 13:22:07.492 | 2 | 12.175 | |
| 2 | 12.175 | |||
| 2 | 12.175 | |||
| 06/08/2025 | 13:21:40.228 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 06/08/2025 | 13:21:14.031 | 245 | 12.195 | |
| 245 | 12.195 | |||
| 245 | 12.195 | |||
| 06/08/2025 | 13:21:09.609 | 400 | 12.195 | |
| 400 | 12.195 | |||
| 400 | 12.195 | |||
| 06/08/2025 | 13:20:34.671 | 1 | 12.195 | |
| 1 | 12.195 | |||
| 1 | 12.195 | |||
| 06/08/2025 | 13:19:40.792 | 45 | 12.15 | |
| 45 | 12.15 | |||
| 45 | 12.15 | |||
| 06/08/2025 | 13:19:39.343 | 42 | 12.195 | |
| 42 | 12.195 | |||
| 42 | 12.195 | |||
| 06/08/2025 | 13:19:26.362 | 8 | 12.15 | |
| 8 | 12.15 | |||
| 8 | 12.15 | |||
| 06/08/2025 | 13:19:02.701 | 78 | 12.15 | |
| 78 | 12.15 | |||
| 78 | 12.15 | |||
| 06/08/2025 | 13:18:43.692 | 10 | 12.195 | |
| 10 | 12.195 | |||
| 10 | 12.195 | |||
| 06/08/2025 | 13:18:25.714 | 750 | 12.15 | |
| 750 | 12.15 | |||
| 750 | 12.15 | |||
| 06/08/2025 | 13:17:20.026 | 80 | 12.195 | |
| 80 | 12.195 | |||
| 80 | 12.195 | |||
| 06/08/2025 | 13:15:43.246 | 4 | 12.15 | |
| 4 | 12.15 | |||
| 4 | 12.15 | |||
| 06/08/2025 | 13:14:47.000 | 326 | 12.19 | |
| 326 | 12.19 | |||
| 326 | 12.19 | |||
| 06/08/2025 | 13:14:39.432 | 500 | 12.185 | |
| 500 | 12.185 | |||
| 500 | 12.185 | |||
| 06/08/2025 | 13:12:34.528 | 1 | 12.195 | |
| 1 | 12.195 | |||
| 1 | 12.195 | |||
| 06/08/2025 | 13:12:14.476 | 800 | 12.145 | |
| 800 | 12.145 | |||
| 800 | 12.145 | |||
| 06/08/2025 | 13:11:51.258 | 82 | 12.195 | |
| 82 | 12.195 | |||
| 82 | 12.195 | |||
| 06/08/2025 | 13:11:26.782 | 1 240 | 12.19 | |
| 1 240 | 12.19 | |||
| 1 240 | 12.19 | |||
| 06/08/2025 | 13:11:25.380 | 60 | 12.19 | |
| 60 | 12.19 | |||
| 60 | 12.19 | |||
| 06/08/2025 | 13:10:51.444 | 60 | 12.185 | |
| 60 | 12.185 | |||
| 60 | 12.185 | |||
| 06/08/2025 | 13:10:50.893 | 170 | 12.185 | |
| 170 | 12.185 | |||
| 170 | 12.185 | |||
| 06/08/2025 | 13:10:07.788 | 500 | 12.195 | |
| 500 | 12.195 | |||
| 500 | 12.195 | |||
| 06/08/2025 | 13:09:52.868 | 64 | 12.185 | |
| 64 | 12.185 | |||
| 64 | 12.185 | |||
| 06/08/2025 | 13:08:25.692 | 164 | 12.185 | |
| 164 | 12.185 | |||
| 164 | 12.185 | |||
| 06/08/2025 | 13:07:38.664 | 440 | 12.195 | |
| 440 | 12.195 | |||
| 440 | 12.195 | |||
| 06/08/2025 | 13:07:27.185 | 83 | 12.185 | |
| 83 | 12.185 | |||
| 83 | 12.185 | |||
| 06/08/2025 | 13:07:06.977 | 2 890 | 12.195 | |
| 2 890 | 12.195 | |||
| 2 700 | 12.195 | |||
| 190 | 12.195 | |||
| 06/08/2025 | 13:06:12.233 | 19 | 12.145 | |
| 19 | 12.145 | |||
| 19 | 12.145 | |||
| 06/08/2025 | 13:05:53.832 | 114 | 12.15 | |
| 44 | 12.15 | |||
| 114 | 12.15 | |||
| 70 | 12.15 | |||
| 06/08/2025 | 13:05:49.866 | 90 | 12.165 | |
| 48 | 12.165 | |||
| 42 | 12.165 | |||
| 90 | 12.165 | |||
| 06/08/2025 | 13:05:46.748 | 128 | 12.17 | |
| 128 | 12.17 | |||
| 128 | 12.17 | |||
| 06/08/2025 | 13:05:43.938 | 1 500 | 12.17 | |
| 1 500 | 12.17 | |||
| 1 500 | 12.17 | |||
| 06/08/2025 | 13:05:26.776 | 24 | 12.17 | |
| 24 | 12.17 | |||
| 24 | 12.17 | |||
| 06/08/2025 | 13:04:32.079 | 80 | 12.17 | |
| 80 | 12.17 | |||
| 80 | 12.17 | |||
| 06/08/2025 | 13:02:04.220 | 745 | 12.17 | |
| 745 | 12.17 | |||
| 745 | 12.17 | |||
| 06/08/2025 | 13:01:53.188 | 5 | 12.195 | |
| 5 | 12.195 | |||
| 5 | 12.195 | |||
| 06/08/2025 | 13:01:52.415 | 390 | 12.17 | |
| 390 | 12.17 | |||
| 390 | 12.17 | |||
| 06/08/2025 | 13:00:52.416 | 40 | 12.17 | |
| 40 | 12.17 | |||
| 40 | 12.17 | |||
| 06/08/2025 | 13:00:37.053 | 37 | 12.17 | |
| 37 | 12.17 | |||
| 37 | 12.17 | |||
| 06/08/2025 | 12:58:52.820 | 300 | 12.17 | |
| 300 | 12.17 | |||
| 300 | 12.17 | |||
| 06/08/2025 | 12:58:37.906 | 60 | 12.17 | |
| 60 | 12.17 | |||
| 60 | 12.17 | |||
| 06/08/2025 | 12:58:18.985 | 35 | 12.195 | |
| 35 | 12.195 | |||
| 35 | 12.195 | |||
| 06/08/2025 | 12:57:26.731 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 06/08/2025 | 12:56:32.048 | 60 | 12.17 | |
| 60 | 12.17 | |||
| 60 | 12.17 | |||
| 06/08/2025 | 12:56:17.506 | 12 | 12.195 | |
| 12 | 12.195 | |||
| 12 | 12.195 | |||
| 06/08/2025 | 12:54:56.299 | 430 | 12.17 | |
| 430 | 12.17 | |||
| 430 | 12.17 | |||
| 06/08/2025 | 12:53:25.834 | 600 | 12.17 | |
| 500 | 12.17 | |||
| 100 | 12.17 | |||
| 600 | 12.17 | |||
| 06/08/2025 | 12:51:27.377 | 6 | 12.175 | |
| 6 | 12.175 | |||
| 6 | 12.175 | |||
| 06/08/2025 | 12:50:50.925 | 400 | 12.195 | |
| 400 | 12.195 | |||
| 400 | 12.195 | |||
| 06/08/2025 | 12:50:33.265 | 120 | 12.175 | |
| 120 | 12.175 | |||
| 120 | 12.175 | |||
| 06/08/2025 | 12:48:10.141 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 06/08/2025 | 12:46:20.429 | 3 | 12.195 | |
| 3 | 12.195 | |||
| 3 | 12.195 | |||
| 06/08/2025 | 12:45:59.064 | 60 | 12.195 | |
| 60 | 12.195 | |||
| 60 | 12.195 | |||
| 06/08/2025 | 12:45:01.059 | 4 | 12.195 | |
| 4 | 12.195 | |||
| 4 | 12.195 | |||
| 06/08/2025 | 12:41:51.826 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 06/08/2025 | 12:38:07.314 | 2 700 | 12.195 | |
| 2 700 | 12.195 | |||
| 2 400 | 12.195 | |||
| 300 | 12.195 | |||
| 06/08/2025 | 12:38:01.215 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 12:37:16.558 | 60 | 12.175 | |
| 60 | 12.175 | |||
| 60 | 12.175 | |||
| 06/08/2025 | 12:37:14.366 | 100 | 12.16 | |
| 100 | 12.16 | |||
| 100 | 12.16 | |||
| 06/08/2025 | 12:37:04.785 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 12:36:38.429 | 300 | 12.145 | |
| 300 | 12.145 | |||
| 300 | 12.145 | |||
| 06/08/2025 | 12:34:25.687 | 60 | 12.15 | |
| 60 | 12.15 | |||
| 60 | 12.15 | |||
| 06/08/2025 | 12:34:05.367 | 500 | 12.155 | |
| 500 | 12.155 | |||
| 500 | 12.155 | |||
| 06/08/2025 | 12:33:59.708 | 1 500 | 12.155 | |
| 1 500 | 12.155 | |||
| 1 500 | 12.155 | |||
| 06/08/2025 | 12:33:59.590 | 1 500 | 12.155 | |
| 1 500 | 12.155 | |||
| 1 500 | 12.155 | |||
| 06/08/2025 | 12:33:59.510 | 1 500 | 12.155 | |
| 1 500 | 12.155 | |||
| 1 500 | 12.155 | |||
| 06/08/2025 | 12:33:46.113 | 1 789 | 12.215 | |
| 398 | 12.215 | |||
| 1 789 | 12.215 | |||
| 1 391 | 12.215 | |||
| 06/08/2025 | 12:33:46.061 | 1 500 | 12.205 | |
| 1 500 | 12.205 | |||
| 1 500 | 12.205 | |||
| 06/08/2025 | 12:33:37.903 | 82 | 12.155 | |
| 82 | 12.155 | |||
| 82 | 12.155 | |||
| 06/08/2025 | 12:33:29.410 | 48 | 12.165 | |
| 48 | 12.165 | |||
| 48 | 12.165 | |||
| 06/08/2025 | 12:33:20.025 | 52 | 12.18 | |
| 10 | 12.18 | |||
| 52 | 12.18 | |||
| 42 | 12.18 | |||
| 06/08/2025 | 12:33:04.697 | 1 | 12.205 | |
| 1 | 12.205 | |||
| 1 | 12.205 | |||
| 06/08/2025 | 12:32:55.039 | 1 162 | 12.185 | |
| 1 162 | 12.185 | |||
| 1 162 | 12.185 | |||
| 06/08/2025 | 12:32:33.985 | 82 | 12.205 | |
| 82 | 12.205 | |||
| 82 | 12.205 | |||
| 06/08/2025 | 12:32:09.256 | 3 | 12.185 | |
| 3 | 12.185 | |||
| 3 | 12.185 | |||
| 06/08/2025 | 12:32:05.525 | 40 | 12.205 | |
| 40 | 12.205 | |||
| 40 | 12.205 | |||
| 06/08/2025 | 12:30:56.992 | 7 | 12.205 | |
| 7 | 12.205 | |||
| 7 | 12.205 | |||
| 06/08/2025 | 12:30:38.620 | 75 | 12.185 | |
| 75 | 12.185 | |||
| 75 | 12.185 | |||
| 06/08/2025 | 12:29:56.274 | 203 | 12.185 | |
| 203 | 12.185 | |||
| 203 | 12.185 | |||
| 06/08/2025 | 12:27:08.113 | 42 | 12.19 | |
| 42 | 12.19 | |||
| 42 | 12.19 | |||
| 06/08/2025 | 12:27:04.219 | 1 100 | 12.185 | |
| 1 100 | 12.185 | |||
| 1 100 | 12.185 | |||
| 06/08/2025 | 12:25:07.622 | 61 | 12.20 | |
| 61 | 12.20 | |||
| 61 | 12.20 | |||
| 06/08/2025 | 12:24:10.970 | 400 | 12.18 | |
| 400 | 12.18 | |||
| 400 | 12.18 | |||
| 06/08/2025 | 12:24:06.269 | 42 | 12.175 | |
| 42 | 12.175 | |||
| 42 | 12.175 | |||
| 06/08/2025 | 12:23:58.231 | 318 | 12.18 | |
| 318 | 12.18 | |||
| 318 | 12.18 | |||
| 06/08/2025 | 12:22:12.223 | 1 000 | 12.15 | |
| 1 000 | 12.15 | |||
| 1 000 | 12.15 | |||
| 06/08/2025 | 12:21:57.935 | 100 | 12.15 | |
| 100 | 12.15 | |||
| 100 | 12.15 | |||
| 06/08/2025 | 12:21:37.104 | 500 | 12.15 | |
| 500 | 12.15 | |||
| 500 | 12.15 | |||
| 06/08/2025 | 12:21:23.906 | 48 | 12.175 | |
| 48 | 12.175 | |||
| 48 | 12.175 | |||
| 06/08/2025 | 12:20:04.430 | 153 | 12.15 | |
| 153 | 12.15 | |||
| 153 | 12.15 | |||
| 06/08/2025 | 12:20:00.855 | 1 | 12.205 | |
| 1 | 12.205 | |||
| 1 | 12.205 | |||
| 06/08/2025 | 12:18:47.542 | 5 000 | 12.205 | |
| 5 000 | 12.205 | |||
| 5 000 | 12.205 | |||
| 06/08/2025 | 12:18:44.619 | 450 | 12.205 | |
| 450 | 12.205 | |||
| 450 | 12.205 | |||
| 06/08/2025 | 12:18:42.130 | 500 | 12.18 | |
| 500 | 12.18 | |||
| 500 | 12.18 | |||
| 06/08/2025 | 12:18:35.664 | 8 155 | 12.20 | |
| 8 155 | 12.20 | |||
| 30 | 12.20 | |||
| 6 625 | 12.20 | |||
| 1 500 | 12.20 | |||
| 06/08/2025 | 12:18:31.768 | 5 000 | 12.175 | |
| 5 000 | 12.175 | |||
| 5 000 | 12.175 | |||
| 06/08/2025 | 12:18:14.865 | 400 | 12.145 | |
| 400 | 12.145 | |||
| 400 | 12.145 | |||
| 06/08/2025 | 12:17:51.084 | 48 | 12.155 | |
| 48 | 12.155 | |||
| 48 | 12.155 | |||
| 06/08/2025 | 12:17:46.773 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 | |||
| 06/08/2025 | 12:17:45.103 | 411 | 12.16 | |
| 411 | 12.16 | |||
| 411 | 12.16 | |||
| 06/08/2025 | 12:17:16.518 | 100 | 12.185 | |
| 100 | 12.185 | |||
| 100 | 12.185 | |||
| 06/08/2025 | 12:17:13.011 | 500 | 12.145 | |
| 500 | 12.145 | |||
| 500 | 12.145 | |||
| 06/08/2025 | 12:17:04.863 | 42 | 12.165 | |
| 12 | 12.165 | |||
| 30 | 12.165 | |||
| 42 | 12.165 | |||
| 06/08/2025 | 12:16:50.924 | 5 000 | 12.16 | |
| 5 000 | 12.16 | |||
| 5 000 | 12.16 | |||
| 06/08/2025 | 12:16:50.534 | 1 500 | 12.16 | |
| 1 500 | 12.16 | |||
| 1 500 | 12.16 | |||
| 06/08/2025 | 12:16:50.369 | 75 | 12.145 | |
| 75 | 12.145 | |||
| 75 | 12.145 | |||
| 06/08/2025 | 12:16:44.935 | 8 155 | 12.145 | |
| 8 155 | 12.145 | |||
| 8 155 | 12.145 | |||
| 06/08/2025 | 12:16:30.717 | 5 000 | 12.145 | |
| 5 000 | 12.145 | |||
| 5 000 | 12.145 | |||
| 06/08/2025 | 12:16:27.340 | 30 | 12.185 | |
| 30 | 12.185 | |||
| 30 | 12.185 | |||
| 06/08/2025 | 12:16:01.845 | 300 | 12.15 | |
| 300 | 12.15 | |||
| 300 | 12.15 | |||
| 06/08/2025 | 12:15:26.322 | 40 | 12.185 | |
| 40 | 12.185 | |||
| 40 | 12.185 | |||
| 06/08/2025 | 12:14:58.707 | 60 | 12.15 | |
| 60 | 12.15 | |||
| 50 | 12.15 | |||
| 10 | 12.15 | |||
| 06/08/2025 | 12:14:55.739 | 42 | 12.165 | |
| 42 | 12.165 | |||
| 42 | 12.165 | |||
| 06/08/2025 | 12:14:39.680 | 475 | 12.17 | |
| 475 | 12.17 | |||
| 475 | 12.17 | |||
| 06/08/2025 | 12:14:08.739 | 165 | 12.17 | |
| 165 | 12.17 | |||
| 165 | 12.17 | |||
| 06/08/2025 | 12:13:57.741 | 30 | 12.185 | |
| 30 | 12.185 | |||
| 30 | 12.185 | |||
| 06/08/2025 | 12:13:18.285 | 9 | 12.205 | |
| 9 | 12.205 | |||
| 9 | 12.205 | |||
| 06/08/2025 | 12:12:16.021 | 150 | 12.155 | |
| 150 | 12.155 | |||
| 150 | 12.155 | |||
| 06/08/2025 | 12:11:30.104 | 25 | 12.205 | |
| 25 | 12.205 | |||
| 25 | 12.205 | |||
| 06/08/2025 | 12:11:06.696 | 750 | 12.155 | |
| 750 | 12.155 | |||
| 750 | 12.155 | |||
| 06/08/2025 | 12:10:52.320 | 300 | 12.155 | |
| 300 | 12.155 | |||
| 300 | 12.155 | |||
| 06/08/2025 | 12:10:42.464 | 60 | 12.17 | |
| 60 | 12.17 | |||
| 60 | 12.17 | |||
| 06/08/2025 | 12:10:38.044 | 200 | 12.165 | |
| 200 | 12.165 | |||
| 200 | 12.165 | |||
| 06/08/2025 | 12:10:31.899 | 900 | 12.155 | |
| 900 | 12.155 | |||
| 900 | 12.155 | |||
| 06/08/2025 | 12:10:18.315 | 3 | 12.155 | |
| 3 | 12.155 | |||
| 3 | 12.155 | |||
| 06/08/2025 | 12:10:14.562 | 17 | 12.155 | |
| 17 | 12.155 | |||
| 17 | 12.155 | |||
| 06/08/2025 | 12:09:55.171 | 1 | 12.205 | |
| 1 | 12.205 | |||
| 1 | 12.205 | |||
| 06/08/2025 | 12:09:35.330 | 1 | 12.205 | |
| 1 | 12.205 | |||
| 1 | 12.205 | |||
| 06/08/2025 | 12:08:42.361 | 139 | 12.15 | |
| 82 | 12.15 | |||
| 139 | 12.15 | |||
| 57 | 12.15 | |||
| 06/08/2025 | 12:08:38.881 | 242 | 12.155 | |
| 242 | 12.155 | |||
| 200 | 12.155 | |||
| 42 | 12.155 | |||
| 06/08/2025 | 12:08:33.771 | 1 500 | 12.165 | |
| 1 500 | 12.165 | |||
| 1 500 | 12.165 | |||
| 06/08/2025 | 12:06:24.051 | 48 | 12.17 | |
| 48 | 12.17 | |||
| 48 | 12.17 | |||
| 06/08/2025 | 12:06:19.707 | 100 | 12.205 | |
| 100 | 12.205 | |||
| 100 | 12.205 | |||
| 06/08/2025 | 12:05:54.084 | 1 500 | 12.175 | |
| 1 500 | 12.175 | |||
| 1 500 | 12.175 | |||
| 06/08/2025 | 12:04:42.608 | 1 500 | 12.175 | |
| 1 500 | 12.175 | |||
| 1 500 | 12.175 | |||
| 06/08/2025 | 12:04:17.554 | 647 | 12.20 | |
| 70 | 12.20 | |||
| 398 | 12.20 | |||
| 179 | 12.20 | |||
| 647 | 12.20 | |||
| 06/08/2025 | 12:04:13.813 | 3 | 12.195 | |
| 3 | 12.195 | |||
| 3 | 12.195 | |||
| 06/08/2025 | 12:04:03.030 | 234 | 12.18 | |
| 234 | 12.18 | |||
| 234 | 12.18 | |||
| 06/08/2025 | 12:03:57.551 | 30 | 12.195 | |
| 30 | 12.195 | |||
| 30 | 12.195 | |||
| 06/08/2025 | 12:03:54.691 | 5 000 | 12.19 | |
| 5 000 | 12.19 | |||
| 5 000 | 12.19 | |||
| 06/08/2025 | 12:03:44.485 | 5 000 | 12.19 | |
| 5 000 | 12.19 | |||
| 5 000 | 12.19 | |||
| 06/08/2025 | 12:03:16.419 | 54 | 12.165 | |
| 54 | 12.165 | |||
| 54 | 12.165 | |||
| 06/08/2025 | 12:03:08.040 | 1 500 | 12.165 | |
| 1 500 | 12.165 | |||
| 1 500 | 12.165 | |||
| 06/08/2025 | 12:02:57.538 | 20 | 12.195 | |
| 20 | 12.195 | |||
| 20 | 12.195 | |||
| 06/08/2025 | 12:02:38.791 | 800 | 12.195 | |
| 800 | 12.195 | |||
| 800 | 12.195 | |||
| 06/08/2025 | 12:02:20.548 | 60 | 12.17 | |
| 60 | 12.17 | |||
| 60 | 12.17 | |||
| 06/08/2025 | 12:02:11.751 | 103 | 12.165 | |
| 3 | 12.165 | |||
| 100 | 12.165 | |||
| 103 | 12.165 | |||
| 06/08/2025 | 12:01:21.021 | 400 | 12.165 | |
| 400 | 12.165 | |||
| 400 | 12.165 | |||
| 06/08/2025 | 12:01:16.782 | 30 | 12.185 | |
| 30 | 12.185 | |||
| 30 | 12.185 | |||
| 06/08/2025 | 12:01:10.532 | 1 110 | 12.16 | |
| 1 110 | 12.16 | |||
| 1 110 | 12.16 | |||
| 06/08/2025 | 12:00:01.864 | 548 | 12.16 | |
| 500 | 12.16 | |||
| 548 | 12.16 | |||
| 48 | 12.16 | |||
| 06/08/2025 | 11:59:54.549 | 1 500 | 12.175 | |
| 1 500 | 12.175 | |||
| 1 500 | 12.175 | |||
| 06/08/2025 | 11:58:40.635 | 3 | 12.175 | |
| 3 | 12.175 | |||
| 3 | 12.175 | |||
| 06/08/2025 | 11:58:16.390 | 13 | 12.195 | |
| 13 | 12.195 | |||
| 13 | 12.195 | |||
| 06/08/2025 | 11:57:40.389 | 66 | 12.165 | |
| 20 | 12.165 | |||
| 4 | 12.165 | |||
| 42 | 12.165 | |||
| 66 | 12.165 | |||
| 06/08/2025 | 11:57:22.345 | 48 | 12.185 | |
| 48 | 12.185 | |||
| 48 | 12.185 | |||
| 06/08/2025 | 11:57:18.910 | 500 | 12.18 | |
| 500 | 12.18 | |||
| 500 | 12.18 | |||
| 06/08/2025 | 11:57:08.124 | 1 500 | 12.18 | |
| 1 500 | 12.18 | |||
| 1 500 | 12.18 | |||
| 06/08/2025 | 11:57:06.328 | 820 | 12.18 | |
| 820 | 12.18 | |||
| 820 | 12.18 | |||
| 06/08/2025 | 11:57:05.293 | 83 | 12.18 | |
| 83 | 12.18 | |||
| 83 | 12.18 | |||
| 06/08/2025 | 11:55:38.263 | 30 | 12.195 | |
| 30 | 12.195 | |||
| 30 | 12.195 | |||
| 06/08/2025 | 11:55:29.680 | 20 | 12.195 | |
| 20 | 12.195 | |||
| 20 | 12.195 | |||
| 06/08/2025 | 11:54:37.858 | 120 | 12.165 | |
| 120 | 12.165 | |||
| 120 | 12.165 | |||
| 06/08/2025 | 11:54:35.950 | 41 | 12.195 | |
| 41 | 12.195 | |||
| 41 | 12.195 | |||
| 06/08/2025 | 11:54:15.995 | 1 500 | 12.165 | |
| 1 500 | 12.165 | |||
| 1 452 | 12.165 | |||
| 48 | 12.165 | |||
| 06/08/2025 | 11:54:06.874 | 1 500 | 12.17 | |
| 1 500 | 12.17 | |||
| 1 500 | 12.17 | |||
| 06/08/2025 | 11:54:05.355 | 300 | 12.17 | |
| 300 | 12.17 | |||
| 300 | 12.17 | |||
| 06/08/2025 | 11:53:40.566 | 300 | 12.17 | |
| 300 | 12.17 | |||
| 300 | 12.17 | |||
| 06/08/2025 | 11:53:33.634 | 150 | 12.17 | |
| 150 | 12.17 | |||
| 150 | 12.17 | |||
| 06/08/2025 | 11:53:26.842 | 50 | 12.195 | |
| 50 | 12.195 | |||
| 50 | 12.195 | |||
| 06/08/2025 | 11:53:14.273 | 25 | 12.195 | |
| 25 | 12.195 | |||
| 25 | 12.195 | |||
| 06/08/2025 | 11:52:16.794 | 1 | 12.17 | |
| 1 | 12.17 | |||
| 1 | 12.17 | |||
| 06/08/2025 | 11:52:12.337 | 42 | 12.185 | |
| 42 | 12.185 | |||
| 42 | 12.185 | |||
| 06/08/2025 | 11:52:09.969 | 403 | 12.175 | |
| 403 | 12.175 | |||
| 403 | 12.175 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 753.50
Ask: 1 754.00
Turnover: 38 042 TEUR -
Novo-Nordisk AS
Bid: 39.18 / Ask: 39.215
Turnover: 33 630 TEUR -
Siemens Energy AG
Bid: 94.36 / Ask: 94.44
Turnover: 28 926 TEUR -
Advanced Micro Devices Inc.
Bid: 142.42 / Ask: 142.58
Turnover: 17 245 TEUR -
Zalando SE
Bid: 22.83 / Ask: 22.84
Turnover: 16 330 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 14:49:39
Last Update:
06/08/2025 @ 14:49:39