Tradegate Exchange

Nvidia Corp.

5791

4490

104.58

Date	Time	Volume	Order Volume	Price
08/05/2025	21:51:15.329	80		104.58
			80	104.58
			80	104.58
08/05/2025	21:51:13.766	770		104.54
			770	104.54
			770	104.54
08/05/2025	21:51:02.616	65		104.56
			65	104.56
			65	104.56
08/05/2025	21:51:01.449	11		104.62
			11	104.62
			11	104.62
08/05/2025	21:51:01.215	199		104.64
			199	104.64
			199	104.64
08/05/2025	21:50:57.435	32		104.68
			12	104.68
			32	104.68
			20	104.68
08/05/2025	21:50:47.515	28		104.74
			28	104.74
			28	104.74
08/05/2025	21:50:33.564	950		104.74
			950	104.74
			950	104.74
08/05/2025	21:50:33.331	539		104.80
			529	104.80
			10	104.80
			539	104.80
08/05/2025	21:49:55.054	5		105.08
			5	105.08
			5	105.08
08/05/2025	21:49:54.030	3		105.04
			3	105.04
			3	105.04
08/05/2025	21:49:35.263	40		105.02
			40	105.02
			40	105.02
08/05/2025	21:49:12.057	40		105.02
			40	105.02
			40	105.02
08/05/2025	21:49:00.319	481		105.00
			396	105.00
			481	105.00
			85	105.00
08/05/2025	21:48:30.304	15		105.08
			15	105.08
			15	105.08
08/05/2025	21:48:11.117	3		105.04
			3	105.04
			3	105.04
08/05/2025	21:47:54.586	18		105.02
			18	105.02
			18	105.02
08/05/2025	21:47:18.791	25		105.00
			25	105.00
			25	105.00
08/05/2025	21:47:17.861	5		104.98
			5	104.98
			5	104.98
08/05/2025	21:47:02.547	500		104.96
			500	104.96
			500	104.96
08/05/2025	21:46:57.617	450		105.00
			362	105.00
			70	105.00
			450	105.00
			18	105.00
08/05/2025	21:46:51.268	5		105.00
			5	105.00
			5	105.00
08/05/2025	21:46:39.064	2		105.00
			2	105.00
			2	105.00
08/05/2025	21:46:19.510	38		104.90
			38	104.90
			38	104.90
08/05/2025	21:46:18.406	230		104.90
			230	104.90
			230	104.90
08/05/2025	21:46:14.258	200		104.94
			200	104.94
			200	104.94
08/05/2025	21:45:56.725	50		104.98
			50	104.98
			50	104.98
08/05/2025	21:45:56.541	35		104.94
			35	104.94
			35	104.94
08/05/2025	21:45:46.812	70		104.90
			70	104.90
			70	104.90
08/05/2025	21:45:44.120	10		104.84
			10	104.84
			10	104.84
08/05/2025	21:45:43.083	1		104.88
			1	104.88
			1	104.88
08/05/2025	21:45:40.408	10		104.86
			10	104.86
			10	104.86
08/05/2025	21:45:39.257	8		104.86
			8	104.86
			8	104.86
08/05/2025	21:45:39.123	180		104.90
			180	104.90
			180	104.90
08/05/2025	21:45:03.258	1 250		104.96
			1 250	104.96
			1 250	104.96
08/05/2025	21:45:03.049	303		105.00
			300	105.00
			303	105.00
			3	105.00
08/05/2025	21:44:52.581	4		105.06
			4	105.06
			4	105.06
08/05/2025	21:44:17.843	370		105.08
			370	105.08
			370	105.08
08/05/2025	21:44:01.717	50		105.10
			50	105.10
			50	105.10
08/05/2025	21:42:13.960	60		105.22
			60	105.22
			60	105.22
08/05/2025	21:41:10.064	10		105.26
			10	105.26
			10	105.26
08/05/2025	21:40:36.961	130		105.28
			130	105.28
			130	105.28
08/05/2025	21:40:31.844	4		105.28
			4	105.28
			4	105.28
08/05/2025	21:40:27.821	30		105.26
			30	105.26
			30	105.26
08/05/2025	21:40:14.113	1 000		105.22
			1 000	105.22
			1 000	105.22
08/05/2025	21:40:02.417	25		105.30
			25	105.30
			25	105.30
08/05/2025	21:39:54.516	19		105.28
			19	105.28
			19	105.28
08/05/2025	21:39:37.588	1 000		105.36
			1 000	105.36
			1 000	105.36
08/05/2025	21:39:30.201	50		105.38
			50	105.38
			50	105.38
08/05/2025	21:39:21.504	5		105.40
			5	105.40
			5	105.40
08/05/2025	21:38:14.833	330		105.38
			330	105.38
			330	105.38
08/05/2025	21:38:07.698	100		105.40
			100	105.40
			100	105.40
08/05/2025	21:37:21.748	500		105.42
			500	105.42
			500	105.42
08/05/2025	21:37:15.993	1 000		105.42
			1 000	105.42
			1 000	105.42
08/05/2025	21:36:53.460	110		105.32
			110	105.32
			110	105.32
08/05/2025	21:36:38.595	1		105.36
			1	105.36
			1	105.36
08/05/2025	21:36:10.330	3		105.38
			3	105.38
			3	105.38
08/05/2025	21:35:54.502	7		105.48
			7	105.48
			7	105.48
08/05/2025	21:35:43.995	770		105.46
			770	105.46
			770	105.46
08/05/2025	21:35:31.808	440		105.48
			440	105.48
			440	105.48
08/05/2025	21:35:25.253	5		105.52
			5	105.52
			5	105.52
08/05/2025	21:35:11.319	100		105.48
			100	105.48
			100	105.48
08/05/2025	21:35:08.846	15		105.54
			15	105.54
			15	105.54
08/05/2025	21:34:50.972	1		105.54
			1	105.54
			1	105.54
08/05/2025	21:34:50.298	100		105.52
			100	105.52
			100	105.52
08/05/2025	21:34:20.485	1		105.52
			1	105.52
			1	105.52
08/05/2025	21:34:08.729	16		105.56
			16	105.56
			16	105.56
08/05/2025	21:33:50.203	15		105.52
			15	105.52
			15	105.52
08/05/2025	21:33:35.681	1		105.56
			1	105.56
			1	105.56
08/05/2025	21:33:31.674	47		105.60
			47	105.60
			47	105.60
08/05/2025	21:32:24.090	247		105.60
			247	105.60
			247	105.60
08/05/2025	21:31:47.013	122		105.58
			122	105.58
			122	105.58
08/05/2025	21:31:40.877	100		105.60
			100	105.60
			100	105.60
08/05/2025	21:31:21.610	2		105.70
			2	105.70
			2	105.70
08/05/2025	21:31:05.801	200		105.70
			200	105.70
			200	105.70
08/05/2025	21:30:36.817	14		105.72
			14	105.72
			14	105.72
08/05/2025	21:30:10.241	10		105.78
			10	105.78
			10	105.78
08/05/2025	21:30:09.717	40		105.76
			40	105.76
			40	105.76
08/05/2025	21:30:08.135	45		105.74
			45	105.74
			45	105.74
08/05/2025	21:30:05.410	15		105.70
			15	105.70
			15	105.70
08/05/2025	21:29:51.713	1		105.74
			1	105.74
			1	105.74
08/05/2025	21:29:02.151	12		105.70
			12	105.70
			12	105.70
08/05/2025	21:28:44.595	90		105.74
			90	105.74
			90	105.74
08/05/2025	21:28:21.388	20		105.68
			20	105.68
			20	105.68
08/05/2025	21:28:05.248	5		105.68
			5	105.68
			5	105.68
08/05/2025	21:28:03.055	40		105.68
			40	105.68
			40	105.68
08/05/2025	21:27:52.521	1 300		105.66
			10	105.66
			1 290	105.66
			1 300	105.66
08/05/2025	21:27:46.787	2		105.68
			2	105.68
			2	105.68
08/05/2025	21:27:24.652	350		105.66
			350	105.66
			350	105.66
08/05/2025	21:27:07.510	60		105.66
			60	105.66
			60	105.66
08/05/2025	21:26:52.284	300		105.74
			300	105.74
			300	105.74
08/05/2025	21:26:12.546	25		105.82
			25	105.82
			25	105.82
08/05/2025	21:26:08.137	12		105.82
			12	105.82
			12	105.82
08/05/2025	21:26:06.617	50		105.78
			50	105.78
			50	105.78
08/05/2025	21:26:01.010	60		105.80
			20	105.80
			60	105.80
			40	105.80
08/05/2025	21:25:48.312	7		105.76
			7	105.76
			7	105.76
08/05/2025	21:25:47.772	10		105.72
			10	105.72
			10	105.72
08/05/2025	21:25:34.664	50		105.72
			50	105.72
			50	105.72
08/05/2025	21:25:26.235	5		105.72
			5	105.72
			5	105.72
08/05/2025	21:25:24.198	800		105.74
			200	105.74
			800	105.74
			100	105.74
			100	105.74
			100	105.74
			100	105.74
			100	105.74
			100	105.74
08/05/2025	21:25:24.065	127		105.70
			127	105.70
			127	105.70
08/05/2025	21:25:15.322	300		105.64
			300	105.64
			300	105.64
08/05/2025	21:25:12.955	8		105.68
			8	105.68
			8	105.68
08/05/2025	21:24:59.326	30		105.62
			30	105.62
			30	105.62
08/05/2025	21:24:57.548	8		105.62
			8	105.62
			8	105.62
08/05/2025	21:24:48.209	120		105.64
			120	105.64
			120	105.64
08/05/2025	21:24:20.103	770		105.62
			770	105.62
			770	105.62
08/05/2025	21:24:13.895	13		105.62
			13	105.62
			13	105.62
08/05/2025	21:23:48.869	30		105.58
			30	105.58
			30	105.58
08/05/2025	21:23:06.051	275		105.64
			275	105.64
			275	105.64
08/05/2025	21:23:03.667	10		105.64
			10	105.64
			10	105.64
08/05/2025	21:23:02.220	5		105.68
			5	105.68
			5	105.68
08/05/2025	21:22:41.630	14		105.56
			14	105.56
			14	105.56
08/05/2025	21:22:36.138	20		105.56
			20	105.56
			20	105.56
08/05/2025	21:22:28.921	50		105.58
			50	105.58
			50	105.58
08/05/2025	21:22:26.620	48		105.54
			48	105.54
			48	105.54
08/05/2025	21:22:19.271	200		105.62
			200	105.62
			200	105.62
08/05/2025	21:22:08.720	900		105.60
			900	105.60
			900	105.60
08/05/2025	21:22:01.044	10		105.68
			10	105.68
			10	105.68
08/05/2025	21:21:54.465	36		105.62
			36	105.62
			36	105.62
08/05/2025	21:21:47.522	150		105.66
			150	105.66
			150	105.66
08/05/2025	21:21:42.229	16		105.62
			16	105.62
			16	105.62
08/05/2025	21:21:25.045	16		105.52
			16	105.52
			16	105.52
08/05/2025	21:20:53.681	7		105.56
			7	105.56
			7	105.56
08/05/2025	21:20:50.611	200		105.56
			200	105.56
			200	105.56
08/05/2025	21:20:40.989	300		105.52
			300	105.52
			300	105.52
08/05/2025	21:20:40.800	179		105.50
			164	105.50
			179	105.50
			15	105.50
08/05/2025	21:20:40.623	500		105.46
			500	105.46
			500	105.46
08/05/2025	21:20:36.567	1 694		105.36
			120	105.36
			6	105.36
			1 370	105.36
			98	105.36
			100	105.36
			1 694	105.36
08/05/2025	21:20:19.440	1 300		105.30
			1 300	105.30
			1 300	105.30
08/05/2025	21:20:10.484	50		105.26
			50	105.26
			50	105.26
08/05/2025	21:20:09.143	1 627		105.26
			784	105.26
			843	105.26
			1 627	105.26
08/05/2025	21:20:08.450	1 373		105.26
			1 300	105.26
			73	105.26
			1 373	105.26
08/05/2025	21:19:54.597	1 300		105.30
			1 300	105.30
			1 300	105.30
08/05/2025	21:19:41.608	5		105.20
			5	105.20
			5	105.20
08/05/2025	21:19:41.224	28		105.22
			28	105.22
			28	105.22
08/05/2025	21:19:26.714	10		105.20
			10	105.20
			10	105.20
08/05/2025	21:18:26.417	6		105.24
			6	105.24
			6	105.24
08/05/2025	21:18:25.597	18		105.22
			18	105.22
			18	105.22
08/05/2025	21:18:14.809	80		105.22
			80	105.22
			80	105.22
08/05/2025	21:18:13.853	200		105.20
			200	105.20
			200	105.20
08/05/2025	21:16:28.276	20		105.22
			20	105.22
			20	105.22
08/05/2025	21:16:19.791	5		105.28
			5	105.28
			5	105.28
08/05/2025	21:16:11.824	500		105.28
			500	105.28
			500	105.28
08/05/2025	21:15:26.502	50		105.26
			50	105.26
			50	105.26
08/05/2025	21:15:24.121	25		105.24
			25	105.24
			25	105.24
08/05/2025	21:14:52.977	35		105.20
			35	105.20
			35	105.20
08/05/2025	21:14:28.042	24		105.18
			3	105.18
			21	105.18
			24	105.18
08/05/2025	21:12:36.920	1 300		105.30
			1 300	105.30
			1 300	105.30
08/05/2025	21:11:34.135	8		105.28
			8	105.28
			8	105.28
08/05/2025	21:10:56.784	50		105.24
			50	105.24
			50	105.24
08/05/2025	21:09:33.800	2		105.30
			2	105.30
			2	105.30
08/05/2025	21:08:39.325	5		105.26
			5	105.26
			5	105.26
08/05/2025	21:08:33.534	6		105.22
			6	105.22
			6	105.22
08/05/2025	21:08:33.115	9		105.26
			9	105.26
			9	105.26
08/05/2025	21:08:22.187	20		105.22
			20	105.22
			20	105.22
08/05/2025	21:08:04.243	10		105.18
			10	105.18
			10	105.18
08/05/2025	21:06:19.911	8		105.18
			8	105.18
			8	105.18
08/05/2025	21:06:17.689	50		105.20
			50	105.20
			50	105.20
08/05/2025	21:05:33.584	10		105.24
			10	105.24
			10	105.24
08/05/2025	21:05:25.793	65		105.24
			65	105.24
			65	105.24
08/05/2025	21:05:19.531	47		105.24
			47	105.24
			47	105.24
08/05/2025	21:04:45.611	20		105.22
			20	105.22
			20	105.22
08/05/2025	21:04:43.118	4		105.24
			4	105.24
			4	105.24
08/05/2025	21:03:58.872	1		105.24
			1	105.24
			1	105.24
08/05/2025	21:03:34.609	100		105.18
			100	105.18
			100	105.18
08/05/2025	21:03:30.062	50		105.18
			50	105.18
			50	105.18
08/05/2025	21:03:22.853	5		105.22
			5	105.22
			5	105.22
08/05/2025	21:03:11.526	700		105.18
			700	105.18
			700	105.18
08/05/2025	21:02:30.342	200		105.04
			200	105.04
			200	105.04
08/05/2025	21:02:20.569	3		105.06
			3	105.06
			3	105.06
08/05/2025	21:02:03.140	5		105.00
			5	105.00
			5	105.00
08/05/2025	21:02:02.250	100		104.96
			6	104.96
			100	104.96
			94	104.96
08/05/2025	21:02:02.062	45		105.00
			45	105.00
			25	105.00
			20	105.00
08/05/2025	20:59:41.377	1		105.18
			1	105.18
			1	105.18
08/05/2025	20:59:28.407	2		105.16
			2	105.16
			2	105.16
08/05/2025	20:58:53.920	70		105.12
			70	105.12
			70	105.12
08/05/2025	20:58:40.653	173		105.12
			173	105.12
			173	105.12
08/05/2025	20:58:20.702	40		105.18
			40	105.18
			40	105.18
08/05/2025	20:58:14.755	1		105.16
			1	105.16
			1	105.16
08/05/2025	20:57:44.052	57		105.12
			57	105.12
			57	105.12
08/05/2025	20:57:36.002	1		105.10
			1	105.10
			1	105.10
08/05/2025	20:57:17.118	160		105.10
			160	105.10
			160	105.10
08/05/2025	20:57:06.629	5		105.10
			5	105.10
			5	105.10
08/05/2025	20:56:56.880	770		105.14
			770	105.14
			770	105.14
08/05/2025	20:56:47.090	1		105.12
			1	105.12
			1	105.12
08/05/2025	20:56:21.375	10		105.16
			10	105.16
			10	105.16
08/05/2025	20:56:19.612	4		105.14
			4	105.14
			4	105.14
08/05/2025	20:56:16.275	1		105.18
			1	105.18
			1	105.18
08/05/2025	20:56:15.037	30		105.18
			30	105.18
			30	105.18
08/05/2025	20:56:14.095	10		105.18
			10	105.18
			10	105.18
08/05/2025	20:56:01.891	1		105.16
			1	105.16
			1	105.16
08/05/2025	20:55:57.822	15		105.16
			15	105.16
			15	105.16
08/05/2025	20:55:53.136	1		105.16
			1	105.16
			1	105.16
08/05/2025	20:55:37.114	2		105.14
			2	105.14
			2	105.14
08/05/2025	20:55:36.865	46		105.10
			46	105.10
			46	105.10
08/05/2025	20:54:31.421	1		105.22
			1	105.22
			1	105.22
08/05/2025	20:54:28.426	3		105.22
			3	105.22
			3	105.22
08/05/2025	20:54:19.220	9		105.22
			9	105.22
			9	105.22
08/05/2025	20:54:08.446	15		105.26
			15	105.26
			15	105.26
08/05/2025	20:53:30.269	10		105.22
			10	105.22
			10	105.22
08/05/2025	20:53:22.306	1		105.18
			1	105.18
			1	105.18
08/05/2025	20:53:21.421	20		105.18
			20	105.18
			20	105.18
08/05/2025	20:53:03.821	50		105.26
			50	105.26
			50	105.26
08/05/2025	20:52:19.830	29		105.18
			29	105.18
			29	105.18
08/05/2025	20:52:17.698	250		105.20
			250	105.20
			250	105.20
08/05/2025	20:52:09.735	11		105.18
			11	105.18
			11	105.18
08/05/2025	20:51:57.392	1		105.18
			1	105.18
			1	105.18
08/05/2025	20:51:03.242	9		105.20
			9	105.20
			9	105.20
08/05/2025	20:49:22.504	3		105.28
			3	105.28
			3	105.28
08/05/2025	20:48:58.010	200		105.22
			200	105.22
			200	105.22
08/05/2025	20:48:57.242	100		105.22
			100	105.22
			100	105.22
08/05/2025	20:47:50.459	100		105.30
			100	105.30
			100	105.30
08/05/2025	20:47:44.039	10		105.32
			10	105.32
			10	105.32
08/05/2025	20:47:37.042	2		105.28
			2	105.28
			2	105.28
08/05/2025	20:47:27.445	47		105.28
			47	105.28
			47	105.28
08/05/2025	20:47:21.899	5		105.32
			5	105.32
			5	105.32
08/05/2025	20:47:20.037	1		105.26
			1	105.26
			1	105.26
08/05/2025	20:47:19.338	100		105.26
			100	105.26
			100	105.26
08/05/2025	20:47:09.262	50		105.32
			50	105.32
			50	105.32
08/05/2025	20:46:52.828	45		105.36
			45	105.36
			45	105.36
08/05/2025	20:46:48.043	5		105.36
			5	105.36
			5	105.36
08/05/2025	20:46:35.466	10		105.36
			10	105.36
			10	105.36
08/05/2025	20:46:26.779	10		105.44
			10	105.44
			10	105.44
08/05/2025	20:46:09.613	2		105.42
			2	105.42
			2	105.42
08/05/2025	20:46:08.639	50		105.38
			50	105.38
			50	105.38
08/05/2025	20:45:45.556	50		105.42
			50	105.42
			50	105.42
08/05/2025	20:45:39.417	1		105.44
			1	105.44
			1	105.44
08/05/2025	20:44:27.553	3		105.44
			3	105.44
			3	105.44
08/05/2025	20:44:26.852	25		105.44
			25	105.44
			25	105.44
08/05/2025	20:43:56.673	20		105.44
			20	105.44
			20	105.44
08/05/2025	20:43:39.448	19		105.44
			19	105.44
			19	105.44
08/05/2025	20:43:26.591	1		105.42
			1	105.42
			1	105.42
08/05/2025	20:43:10.205	100		105.46
			100	105.46
			100	105.46
08/05/2025	20:43:09.185	1		105.46
			1	105.46
			1	105.46
08/05/2025	20:42:53.414	28		105.44
			28	105.44
			28	105.44
08/05/2025	20:42:43.768	9		105.48
			9	105.48
			9	105.48
08/05/2025	20:42:24.425	49		105.46
			49	105.46
			49	105.46
08/05/2025	20:42:23.712	3		105.46
			3	105.46
			3	105.46
08/05/2025	20:42:04.772	25		105.42
			25	105.42
			25	105.42
08/05/2025	20:41:59.276	2		105.42
			2	105.42
			2	105.42
08/05/2025	20:41:58.369	84		105.40
			84	105.40
			84	105.40
08/05/2025	20:41:19.930	10		105.40
			10	105.40
			10	105.40
08/05/2025	20:40:57.785	20		105.38
			20	105.38
			20	105.38
08/05/2025	20:40:50.789	23		105.38
			23	105.38
			23	105.38
08/05/2025	20:40:40.386	145		105.38
			145	105.38
			145	105.38
08/05/2025	20:40:39.070	95		105.40
			95	105.40
			95	105.40
08/05/2025	20:40:01.055	3		105.36
			3	105.36
			3	105.36
08/05/2025	20:39:30.701	4		105.38
			4	105.38
			4	105.38
08/05/2025	20:39:21.818	2		105.38
			2	105.38
			2	105.38
08/05/2025	20:39:09.527	50		105.42
			50	105.42
			50	105.42
08/05/2025	20:38:42.107	20		105.42
			20	105.42
			20	105.42
08/05/2025	20:37:27.722	15		105.36
			15	105.36
			15	105.36
08/05/2025	20:37:10.210	4		105.42
			4	105.42
			4	105.42
08/05/2025	20:36:58.993	1		105.44
			1	105.44
			1	105.44
08/05/2025	20:36:49.562	1 300		105.44
			1 300	105.44
			1 300	105.44
08/05/2025	20:36:33.473	18		105.42
			3	105.42
			15	105.42
			18	105.42
08/05/2025	20:36:29.435	90		105.42
			90	105.42
			90	105.42
08/05/2025	20:36:14.246	257		105.42
			257	105.42
			257	105.42
08/05/2025	20:36:03.950	2		105.42
			2	105.42
			2	105.42
08/05/2025	20:35:49.735	10		105.42
			10	105.42
			10	105.42
08/05/2025	20:35:46.428	25		105.44
			25	105.44
			25	105.44
08/05/2025	20:35:23.494	24		105.44
			24	105.44
			24	105.44
08/05/2025	20:35:20.590	370		105.42
			370	105.42
			370	105.42
08/05/2025	20:35:20.378	4		105.44
			4	105.44
			4	105.44
08/05/2025	20:35:14.159	5		105.46
			5	105.46
			5	105.46
08/05/2025	20:35:10.574	22		105.42
			22	105.42
			22	105.42
08/05/2025	20:34:48.284	20		105.44
			20	105.44
			20	105.44
08/05/2025	20:34:47.395	12		105.42
			12	105.42
			12	105.42
08/05/2025	20:34:41.160	300		105.48
			300	105.48
			300	105.48
08/05/2025	20:34:41.075	20		105.48
			20	105.48
			2	105.48
			18	105.48
08/05/2025	20:34:35.372	25		105.44
			25	105.44
			25	105.44
08/05/2025	20:34:26.805	1		105.44
			1	105.44
			1	105.44
08/05/2025	20:34:14.780	5		105.44
			5	105.44
			5	105.44
08/05/2025	20:34:07.798	40		105.42
			40	105.42
			40	105.42
08/05/2025	20:34:06.201	28		105.40
			28	105.40
			28	105.40
08/05/2025	20:33:46.776	3		105.38
			3	105.38
			3	105.38
08/05/2025	20:33:33.313	102		105.32
			102	105.32
			102	105.32
08/05/2025	20:33:24.336	190		105.30
			190	105.30
			190	105.30
08/05/2025	20:33:12.239	51		105.34
			51	105.34
			51	105.34
08/05/2025	20:33:02.324	288		105.30
			288	105.30
			288	105.30
08/05/2025	20:32:57.800	30		105.26
			30	105.26
			30	105.26
08/05/2025	20:32:54.250	19		105.28
			19	105.28
			19	105.28
08/05/2025	20:32:41.975	1		105.24
			1	105.24
			1	105.24
08/05/2025	20:32:34.302	10		105.24
			10	105.24
			10	105.24
08/05/2025	20:32:33.344	9		105.24
			9	105.24
			9	105.24
08/05/2025	20:32:27.480	1		105.24
			1	105.24
			1	105.24
08/05/2025	20:32:19.526	2		105.22
			2	105.22
			2	105.22
08/05/2025	20:32:05.752	3		105.20
			3	105.20
			3	105.20
08/05/2025	20:32:03.505	8		105.24
			8	105.24
			8	105.24
08/05/2025	20:31:47.437	5		105.22
			5	105.22
			5	105.22
08/05/2025	20:31:42.704	1		105.20
			1	105.20
			1	105.20
08/05/2025	20:31:14.032	1		105.18
			1	105.18
			1	105.18
08/05/2025	20:31:12.473	24		105.18
			24	105.18
			24	105.18
08/05/2025	20:31:11.469	7		105.16
			7	105.16
			7	105.16
08/05/2025	20:30:56.487	10		105.24
			10	105.24
			10	105.24
08/05/2025	20:30:30.925	35		105.16
			35	105.16
			35	105.16
08/05/2025	20:30:18.467	10		105.18
			10	105.18
			10	105.18
08/05/2025	20:30:06.303	1		105.16
			1	105.16
			1	105.16
08/05/2025	20:29:57.455	1		105.10
			1	105.10
			1	105.10
08/05/2025	20:29:26.819	15		105.14
			15	105.14
			15	105.14
08/05/2025	20:29:26.696	4		105.16
			4	105.16
			4	105.16
08/05/2025	20:29:23.334	3		105.12
			3	105.12
			3	105.12
08/05/2025	20:29:20.910	47		105.16
			47	105.16
			47	105.16
08/05/2025	20:29:07.561	6		105.16
			6	105.16
			6	105.16
08/05/2025	20:28:57.366	1		105.14
			1	105.14
			1	105.14
08/05/2025	20:28:55.514	100		105.16
			100	105.16
			100	105.16
08/05/2025	20:28:40.491	11		105.20
			11	105.20
			11	105.20
08/05/2025	20:28:27.415	10		105.22
			10	105.22
			10	105.22
08/05/2025	20:28:21.572	15		105.24
			15	105.24
			15	105.24
08/05/2025	20:28:15.692	2		105.24
			2	105.24
			2	105.24
08/05/2025	20:27:31.738	395		105.26
			395	105.26
			395	105.26
08/05/2025	20:27:29.733	1		105.28
			1	105.28
			1	105.28
08/05/2025	20:27:13.809	300		105.20
			300	105.20
			300	105.20
08/05/2025	20:27:01.459	4		105.18
			4	105.18
			4	105.18
08/05/2025	20:26:55.645	10		105.18
			10	105.18
			10	105.18
08/05/2025	20:26:47.532	2		105.24
			2	105.24
			2	105.24
08/05/2025	20:26:47.152	20		105.20
			20	105.20
			20	105.20
08/05/2025	20:26:13.459	3		105.22
			3	105.22
			3	105.22
08/05/2025	20:26:02.256	3		105.24
			3	105.24
			3	105.24
08/05/2025	20:25:43.385	4		105.24
			4	105.24
			4	105.24
08/05/2025	20:25:39.424	55		105.22
			55	105.22
			55	105.22
08/05/2025	20:25:36.244	10		105.22
			10	105.22
			10	105.22
08/05/2025	20:25:35.127	245		105.20
			245	105.20
			245	105.20
08/05/2025	20:25:18.766	6		105.20
			6	105.20
			6	105.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.50
Ask: 1 704.00
Volume: 107 392
+3.27%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 21:51:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice