Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

6002

4769

100,136

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:55:59,060	10		100,136
			10	100,136
			10	100,136
12/05/2025	21:55:47,824	100		100,002
			100	100,002
			100	100,002
12/05/2025	21:55:34,983	3		100,104
			3	100,104
			3	100,104
12/05/2025	21:55:06,906	10		100,114
			10	100,114
			10	100,114
12/05/2025	21:54:11,214	1		100,176
			1	100,176
			1	100,176
12/05/2025	21:53:01,016	3		100,166
			3	100,166
			3	100,166
12/05/2025	21:52:52,236	10		100,19
			10	100,19
			10	100,19
12/05/2025	21:52:42,373	5		100,192
			5	100,192
			5	100,192
12/05/2025	21:52:39,235	39		100,19
			9	100,19
			39	100,19
			30	100,19
12/05/2025	21:51:15,243	10		100,006
			10	100,006
			10	100,006
12/05/2025	21:51:07,747	9		100,142
			9	100,142
			9	100,142
12/05/2025	21:50:48,733	5		100,02
			5	100,02
			5	100,02
12/05/2025	21:50:13,288	10		100,098
			10	100,098
			10	100,098
12/05/2025	21:49:45,269	110		100,06
			110	100,06
			21	100,06
			80	100,06
			9	100,06
12/05/2025	21:49:05,514	6		100,024
			6	100,024
			6	100,024
12/05/2025	21:49:00,432	20		100,036
			20	100,036
			10	100,036
			10	100,036
12/05/2025	21:48:10,967	5		100,008
			5	100,008
			5	100,008
12/05/2025	21:47:35,340	2		100,02
			2	100,02
			2	100,02
12/05/2025	21:46:43,344	40		99,988
			40	99,988
			40	99,988
12/05/2025	21:46:29,058	110		99,996
			110	99,996
			110	99,996
12/05/2025	21:46:28,896	20		99,996
			20	99,996
			20	99,996
12/05/2025	21:45:48,778	10		99,972
			10	99,972
			10	99,972
12/05/2025	21:45:34,308	5		99,87
			5	99,87
			5	99,87
12/05/2025	21:43:32,002	68		99,848
			68	99,848
			68	99,848
12/05/2025	21:43:15,492	10		99,982
			10	99,982
			10	99,982
12/05/2025	21:42:19,412	15		99,828
			15	99,828
			15	99,828
12/05/2025	21:42:04,005	118		99,946
			118	99,946
			118	99,946
12/05/2025	21:41:59,231	1		99,946
			1	99,946
			1	99,946
12/05/2025	21:41:58,153	14		99,822
			12	99,822
			14	99,822
			2	99,822
12/05/2025	21:41:28,228	3		99,974
			3	99,974
			3	99,974
12/05/2025	21:41:24,042	3		99,96
			3	99,96
			3	99,96
12/05/2025	21:40:52,066	20		99,934
			20	99,934
			20	99,934
12/05/2025	21:40:24,341	1 000		99,95
			1 000	99,95
			1 000	99,95
12/05/2025	21:40:16,102	10		99,958
			10	99,958
			10	99,958
12/05/2025	21:39:17,362	104		99,852
			74	99,852
			30	99,852
			104	99,852
12/05/2025	21:39:00,014	34		100,006
			34	100,006
			34	100,006
12/05/2025	21:38:47,973	49		100,008
			49	100,008
			49	100,008
12/05/2025	21:38:43,869	999		100,00
			999	100,00
			999	100,00
12/05/2025	21:38:43,516	30		100,00
			30	100,00
			30	100,00
12/05/2025	21:37:53,771	200		100,038
			200	100,038
			200	100,038
12/05/2025	21:37:31,067	40		100,03
			40	100,03
			40	100,03
12/05/2025	21:37:10,866	160		99,952
			160	99,952
			160	99,952
12/05/2025	21:37:09,519	118		100,012
			118	100,012
			118	100,012
12/05/2025	21:36:48,544	2		100,042
			2	100,042
			2	100,042
12/05/2025	21:36:35,616	4		99,952
			4	99,952
			4	99,952
12/05/2025	21:36:15,837	5		100,01
			5	100,01
			5	100,01
12/05/2025	21:35:49,329	15		100,05
			15	100,05
			15	100,05
12/05/2025	21:35:34,006	19		100,058
			19	100,058
			19	100,058
12/05/2025	21:34:30,500	10		100,064
			10	100,064
			10	100,064
12/05/2025	21:34:20,678	62		99,952
			62	99,952
			62	99,952
12/05/2025	21:34:15,912	48		99,952
			48	99,952
			48	99,952
12/05/2025	21:32:08,372	222		99,952
			200	99,952
			222	99,952
			2	99,952
			20	99,952
12/05/2025	21:31:57,616	2		99,952
			2	99,952
			2	99,952
12/05/2025	21:30:47,852	6		100,064
			6	100,064
			6	100,064
12/05/2025	21:30:27,407	50		100,064
			50	100,064
			50	100,064
12/05/2025	21:30:12,004	2		100,054
			2	100,054
			2	100,054
12/05/2025	21:29:21,418	60		99,952
			60	99,952
			60	99,952
12/05/2025	21:28:56,621	49		100,06
			49	100,06
			49	100,06
12/05/2025	21:28:44,753	10		100,084
			10	100,084
			10	100,084
12/05/2025	21:28:26,651	90		99,952
			90	99,952
			90	99,952
12/05/2025	21:28:13,401	10		99,952
			5	99,952
			5	99,952
			10	99,952
12/05/2025	21:26:17,985	9		100,072
			9	100,072
			9	100,072
12/05/2025	21:26:16,368	20		100,072
			20	100,072
			20	100,072
12/05/2025	21:26:03,362	50		100,074
			50	100,074
			50	100,074
12/05/2025	21:25:42,009	25		100,07
			25	100,07
			25	100,07
12/05/2025	21:25:34,181	20		100,072
			20	100,072
			20	100,072
12/05/2025	21:25:31,649	50		100,066
			50	100,066
			50	100,066
12/05/2025	21:24:46,325	16		100,086
			16	100,086
			16	100,086
12/05/2025	21:24:25,575	2		100,11
			2	100,11
			2	100,11
12/05/2025	21:24:10,133	300		100,094
			300	100,094
			300	100,094
12/05/2025	21:23:32,211	6		99,966
			6	99,966
			6	99,966
12/05/2025	21:23:14,927	30		100,104
			30	100,104
			30	100,104
12/05/2025	21:22:49,164	64		100,122
			64	100,122
			64	100,122
12/05/2025	21:22:47,267	2		100,004
			2	100,004
			2	100,004
12/05/2025	21:22:28,465	30		100,114
			30	100,114
			30	100,114
12/05/2025	21:22:21,040	105		99,994
			105	99,994
			105	99,994
12/05/2025	21:21:41,160	100		100,092
			100	100,092
			100	100,092
12/05/2025	21:21:04,504	151		100,086
			10	100,086
			17	100,086
			25	100,086
			40	100,086
			1	100,086
			39	100,086
			19	100,086
			151	100,086
12/05/2025	21:18:24,172	2 000		100,024
			2 000	100,024
			2 000	100,024
12/05/2025	21:18:18,803	48		100,012
			10	100,012
			38	100,012
			48	100,012
12/05/2025	21:18:16,743	4		100,146
			4	100,146
			4	100,146
12/05/2025	21:18:10,040	1		100,15
			1	100,15
			1	100,15
12/05/2025	21:17:56,062	134		100,146
			134	100,146
			134	100,146
12/05/2025	21:17:28,293	2		100,146
			2	100,146
			2	100,146
12/05/2025	21:16:55,794	100		100,14
			100	100,14
			100	100,14
12/05/2025	21:16:55,152	30		100,14
			30	100,14
			30	100,14
12/05/2025	21:16:15,524	1		100,00
			1	100,00
			1	100,00
12/05/2025	21:15:56,980	199		100,106
			199	100,106
			199	100,106
12/05/2025	21:15:33,628	11		100,08
			11	100,08
			11	100,08
12/05/2025	21:13:53,307	1		100,126
			1	100,126
			1	100,126
12/05/2025	21:13:44,328	30		100,124
			30	100,124
			30	100,124
12/05/2025	21:13:32,176	21		100,136
			21	100,136
			21	100,136
12/05/2025	21:12:48,233	499		100,166
			499	100,166
			499	100,166
12/05/2025	21:12:17,708	12		100,178
			12	100,178
			12	100,178
12/05/2025	21:12:01,367	100		100,076
			100	100,076
			100	100,076
12/05/2025	21:11:44,785	49		100,084
			49	100,084
			49	100,084
12/05/2025	21:10:01,199	5		100,228
			5	100,228
			5	100,228
12/05/2025	21:08:18,619	10		100,214
			10	100,214
			10	100,214
12/05/2025	21:08:11,561	22		100,094
			22	100,094
			22	100,094
12/05/2025	21:08:09,176	2		100,222
			2	100,222
			2	100,222
12/05/2025	21:07:53,400	1		100,216
			1	100,216
			1	100,216
12/05/2025	21:07:30,840	44		100,222
			44	100,222
			44	100,222
12/05/2025	21:07:18,153	3		100,216
			3	100,216
			3	100,216
12/05/2025	21:06:39,969	2		100,24
			2	100,24
			2	100,24
12/05/2025	21:05:29,455	39		100,184
			39	100,184
			39	100,184
12/05/2025	21:05:28,254	230		100,066
			230	100,066
			230	100,066
12/05/2025	21:05:01,110	5		100,082
			5	100,082
			5	100,082
12/05/2025	21:04:13,636	52		100,154
			52	100,154
			52	100,154
12/05/2025	21:03:06,595	500		99,98
			500	99,98
			500	99,98
12/05/2025	21:02:42,926	11		100,064
			11	100,064
			11	100,064
12/05/2025	21:02:07,365	6		100,062
			6	100,062
			6	100,062
12/05/2025	21:00:54,876	467		99,906
			99	99,906
			368	99,906
			467	99,906
12/05/2025	21:00:40,956	300		100,02
			300	100,02
			300	100,02
12/05/2025	21:00:03,060	3		100,098
			3	100,098
			3	100,098
12/05/2025	20:59:59,585	25		100,098
			25	100,098
			25	100,098
12/05/2025	20:59:58,950	115		99,974
			100	99,974
			115	99,974
			15	99,974
12/05/2025	20:59:57,158	4		99,97
			4	99,97
			4	99,97
12/05/2025	20:59:56,620	5		100,094
			5	100,094
			5	100,094
12/05/2025	20:59:55,300	9		100,10
			9	100,10
			9	100,10
12/05/2025	20:59:54,705	50		100,094
			50	100,094
			50	100,094
12/05/2025	20:59:53,198	5		100,094
			5	100,094
			5	100,094
12/05/2025	20:59:52,180	20		99,976
			20	99,976
			20	99,976
12/05/2025	20:59:42,293	5		100,10
			5	100,10
			5	100,10
12/05/2025	20:59:02,558	1		100,11
			1	100,11
			1	100,11
12/05/2025	20:58:59,084	3		100,11
			3	100,11
			3	100,11
12/05/2025	20:58:38,872	10		100,132
			10	100,132
			10	100,132
12/05/2025	20:58:25,005	500		100,026
			500	100,026
			500	100,026
12/05/2025	20:57:56,237	1		100,158
			1	100,158
			1	100,158
12/05/2025	20:57:37,787	2		100,044
			2	100,044
			2	100,044
12/05/2025	20:57:14,548	23		100,146
			23	100,146
			23	100,146
12/05/2025	20:57:00,197	1		100,024
			1	100,024
			1	100,024
12/05/2025	20:56:41,288	1		100,126
			1	100,126
			1	100,126
12/05/2025	20:56:15,249	26		99,962
			26	99,962
			26	99,962
12/05/2025	20:56:12,699	26		99,966
			26	99,966
			26	99,966
12/05/2025	20:56:02,653	1		100,084
			1	100,084
			1	100,084
12/05/2025	20:55:53,492	1		99,972
			1	99,972
			1	99,972
12/05/2025	20:55:45,433	2		100,09
			2	100,09
			2	100,09
12/05/2025	20:55:34,168	3		99,968
			3	99,968
			3	99,968
12/05/2025	20:55:21,690	1		100,11
			1	100,11
			1	100,11
12/05/2025	20:55:11,613	7		100,11
			7	100,11
			7	100,11
12/05/2025	20:55:07,498	1		100,106
			1	100,106
			1	100,106
12/05/2025	20:54:45,823	10		100,11
			10	100,11
			10	100,11
12/05/2025	20:54:36,715	4		100,116
			4	100,116
			4	100,116
12/05/2025	20:54:30,624	10		100,128
			10	100,128
			10	100,128
12/05/2025	20:54:08,454	10		100,144
			10	100,144
			10	100,144
12/05/2025	20:53:37,919	1		100,01
			1	100,01
			1	100,01
12/05/2025	20:53:11,485	107		100,00
			107	100,00
			107	100,00
12/05/2025	20:52:46,723	10		99,998
			10	99,998
			10	99,998
12/05/2025	20:52:46,161	400		99,998
			10	99,998
			293	99,998
			400	99,998
			80	99,998
			17	99,998
12/05/2025	20:52:40,676	49		100,118
			49	100,118
			49	100,118
12/05/2025	20:52:11,586	4		99,934
			4	99,934
			4	99,934
12/05/2025	20:51:55,524	80		100,088
			80	100,088
			80	100,088
12/05/2025	20:51:52,090	150		100,112
			150	100,112
			150	100,112
12/05/2025	20:51:15,134	1		100,138
			1	100,138
			1	100,138
12/05/2025	20:51:00,529	10		100,126
			10	100,126
			10	100,126
12/05/2025	20:50:55,067	11		100,008
			11	100,008
			11	100,008
12/05/2025	20:50:47,157	11		100,016
			11	100,016
			11	100,016
12/05/2025	20:50:34,266	200		100,12
			200	100,12
			200	100,12
12/05/2025	20:50:14,609	29		100,184
			29	100,184
			29	100,184
12/05/2025	20:50:03,728	9		100,192
			9	100,192
			9	100,192
12/05/2025	20:49:51,565	100		100,178
			100	100,178
			100	100,178
12/05/2025	20:49:36,651	10		100,19
			10	100,19
			10	100,19
12/05/2025	20:49:36,202	20		100,192
			20	100,192
			20	100,192
12/05/2025	20:49:13,229	13		100,112
			13	100,112
			13	100,112
12/05/2025	20:48:56,291	1		100,12
			1	100,12
			1	100,12
12/05/2025	20:48:22,089	1		100,242
			1	100,242
			1	100,242
12/05/2025	20:48:18,572	3		100,122
			3	100,122
			3	100,122
12/05/2025	20:47:53,401	15		100,23
			15	100,23
			15	100,23
12/05/2025	20:47:52,170	10		100,236
			10	100,236
			10	100,236
12/05/2025	20:47:36,976	1		100,24
			1	100,24
			1	100,24
12/05/2025	20:46:34,277	10		100,252
			10	100,252
			10	100,252
12/05/2025	20:46:10,216	2		100,128
			2	100,128
			2	100,128
12/05/2025	20:44:21,920	17		100,122
			16	100,122
			1	100,122
			17	100,122
12/05/2025	20:44:09,562	10		100,262
			10	100,262
			10	100,262
12/05/2025	20:44:08,246	4		100,262
			4	100,262
			4	100,262
12/05/2025	20:43:28,305	9		100,272
			9	100,272
			9	100,272
12/05/2025	20:42:10,005	1		100,312
			1	100,312
			1	100,312
12/05/2025	20:41:46,581	1		100,322
			1	100,322
			1	100,322
12/05/2025	20:41:40,714	52		100,20
			20	100,20
			32	100,20
			52	100,20
12/05/2025	20:41:36,829	11		100,31
			11	100,31
			11	100,31
12/05/2025	20:41:09,401	20		100,328
			20	100,328
			20	100,328
12/05/2025	20:40:58,398	3		100,206
			3	100,206
			3	100,206
12/05/2025	20:40:37,404	50		100,332
			50	100,332
			50	100,332
12/05/2025	20:40:14,642	1		100,32
			1	100,32
			1	100,32
12/05/2025	20:39:41,885	60		100,318
			60	100,318
			60	100,318
12/05/2025	20:39:32,124	3		100,21
			3	100,21
			3	100,21
12/05/2025	20:39:31,523	1		100,332
			1	100,332
			1	100,332
12/05/2025	20:39:20,551	1		100,328
			1	100,328
			1	100,328
12/05/2025	20:39:14,003	10		100,33
			10	100,33
			10	100,33
12/05/2025	20:39:13,095	4		100,33
			4	100,33
			4	100,33
12/05/2025	20:39:08,556	19		100,332
			19	100,332
			9	100,332
			10	100,332
12/05/2025	20:38:57,634	10		100,247
			10	100,247
			10	100,247
12/05/2025	20:38:51,905	13		100,247
			13	100,247
			2	100,247
			5	100,247
			2	100,247
			4	100,247
12/05/2025	20:37:41,482	2 000		100,247
			2 000	100,247
			2 000	100,247
12/05/2025	20:37:30,424	17		100,23
			17	100,23
			17	100,23
12/05/2025	20:36:59,162	30		100,247
			30	100,247
			30	100,247
12/05/2025	20:36:24,382	385		100,247
			385	100,247
			385	100,247
12/05/2025	20:36:08,340	25		100,246
			25	100,246
			25	100,246
12/05/2025	20:36:05,659	39		100,246
			39	100,246
			39	100,246
12/05/2025	20:35:32,196	10		100,246
			10	100,246
			10	100,246
12/05/2025	20:35:31,198	1		100,246
			1	100,246
			1	100,246
12/05/2025	20:34:32,376	10		100,196
			10	100,196
			10	100,196
12/05/2025	20:34:28,003	249		100,247
			249	100,247
			249	100,247
12/05/2025	20:34:21,145	1		100,247
			1	100,247
			1	100,247
12/05/2025	20:33:50,522	150		100,247
			150	100,247
			150	100,247
12/05/2025	20:33:45,287	18		100,247
			18	100,247
			18	100,247
12/05/2025	20:33:32,635	30		100,247
			30	100,247
			30	100,247
12/05/2025	20:33:27,980	65		100,232
			65	100,232
			65	100,232
12/05/2025	20:33:18,877	60		100,247
			60	100,247
			60	100,247
12/05/2025	20:33:05,292	3		100,247
			3	100,247
			3	100,247
12/05/2025	20:31:56,820	410		100,247
			410	100,247
			410	100,247
12/05/2025	20:31:53,550	3		100,224
			3	100,224
			3	100,224
12/05/2025	20:31:31,612	6		100,218
			6	100,218
			6	100,218
12/05/2025	20:31:25,672	30		100,247
			30	100,247
			30	100,247
12/05/2025	20:31:12,632	1		100,247
			1	100,247
			1	100,247
12/05/2025	20:31:12,057	24		100,23
			24	100,23
			24	100,23
12/05/2025	20:31:07,374	37		100,247
			37	100,247
			37	100,247
12/05/2025	20:30:55,367	180		100,247
			180	100,247
			180	100,247
12/05/2025	20:30:53,614	2		100,247
			2	100,247
			2	100,247
12/05/2025	20:30:37,768	20		100,25
			20	100,25
			20	100,25
12/05/2025	20:30:12,590	15		100,25
			15	100,25
			15	100,25
12/05/2025	20:30:00,947	13		100,248
			13	100,248
			13	100,248
12/05/2025	20:29:40,180	4		100,248
			4	100,248
			4	100,248
12/05/2025	20:29:26,808	15		100,25
			15	100,25
			15	100,25
12/05/2025	20:29:02,397	33		100,248
			33	100,248
			33	100,248
12/05/2025	20:29:00,994	9		100,248
			9	100,248
			9	100,248
12/05/2025	20:28:14,499	1		100,248
			1	100,248
			1	100,248
12/05/2025	20:27:58,156	4		100,248
			4	100,248
			4	100,248
12/05/2025	20:27:40,917	1		100,164
			1	100,164
			1	100,164
12/05/2025	20:27:28,649	18		100,248
			18	100,248
			18	100,248
12/05/2025	20:27:17,674	997		100,248
			997	100,248
			997	100,248
12/05/2025	20:26:19,226	4		100,248
			4	100,248
			4	100,248
12/05/2025	20:26:15,461	5		100,166
			5	100,166
			5	100,166
12/05/2025	20:26:00,613	149		100,286
			149	100,286
			149	100,286
12/05/2025	20:25:56,294	6		100,172
			6	100,172
			6	100,172
12/05/2025	20:25:20,167	35		100,176
			35	100,176
			35	100,176
12/05/2025	20:25:04,827	4		100,296
			4	100,296
			4	100,296
12/05/2025	20:24:51,031	11		100,292
			11	100,292
			11	100,292
12/05/2025	20:24:32,721	12		100,282
			12	100,282
			12	100,282
12/05/2025	20:24:31,927	1		100,278
			1	100,278
			1	100,278
12/05/2025	20:24:24,355	30		100,158
			30	100,158
			30	100,158
12/05/2025	20:24:10,239	5		100,294
			5	100,294
			5	100,294
12/05/2025	20:23:58,917	1		100,298
			1	100,298
			1	100,298
12/05/2025	20:23:55,897	1		100,296
			1	100,296
			1	100,296
12/05/2025	20:23:55,061	250		100,296
			250	100,296
			250	100,296
12/05/2025	20:23:39,241	10		100,274
			10	100,274
			10	100,274
12/05/2025	20:23:32,960	132		100,15
			132	100,15
			132	100,15
12/05/2025	20:23:12,728	1		100,148
			1	100,148
			1	100,148
12/05/2025	20:23:10,315	5		100,262
			5	100,262
			5	100,262
12/05/2025	20:22:52,834	20		100,27
			20	100,27
			20	100,27
12/05/2025	20:22:47,659	156		100,154
			156	100,154
			156	100,154
12/05/2025	20:22:41,779	30		100,286
			30	100,286
			30	100,286
12/05/2025	20:22:41,606	50		100,286
			50	100,286
			50	100,286
12/05/2025	20:22:26,936	24		100,158
			24	100,158
			24	100,158
12/05/2025	20:22:17,578	27		100,166
			27	100,166
			7	100,166
			20	100,166
12/05/2025	20:21:37,391	295		100,272
			295	100,272
			295	100,272
12/05/2025	20:21:10,264	4		100,298
			4	100,298
			4	100,298
12/05/2025	20:20:40,094	100		100,198
			100	100,198
			100	100,198
12/05/2025	20:20:24,197	1 366		100,30
			1 366	100,30
			1 366	100,30
12/05/2025	20:20:20,505	112		100,266
			112	100,266
			112	100,266
12/05/2025	20:20:12,812	1 520		100,28
			1 520	100,28
			1 505	100,28
			15	100,28
12/05/2025	20:19:58,853	2		100,344
			2	100,344
			2	100,344
12/05/2025	20:19:51,506	59		100,328
			59	100,328
			59	100,328
12/05/2025	20:19:08,550	1 316		100,28
			1 316	100,28
			1 316	100,28
12/05/2025	20:19:01,848	12		100,256
			12	100,256
			12	100,256
12/05/2025	20:18:55,835	498		100,316
			498	100,316
			100	100,316
			398	100,316
12/05/2025	20:18:55,384	50		100,316
			50	100,316
			17	100,316
			33	100,316
12/05/2025	20:18:39,859	20		100,318
			20	100,318
			20	100,318
12/05/2025	20:18:28,380	12		100,304
			12	100,304
			12	100,304
12/05/2025	20:18:01,975	119		100,216
			119	100,216
			119	100,216
12/05/2025	20:17:09,381	89		100,222
			89	100,222
			89	100,222
12/05/2025	20:17:04,971	150		100,228
			150	100,228
			150	100,228
12/05/2025	20:16:57,039	5		100,244
			5	100,244
			5	100,244
12/05/2025	20:16:48,910	49		100,246
			49	100,246
			49	100,246
12/05/2025	20:16:37,821	10		100,266
			10	100,266
			10	100,266
12/05/2025	20:16:37,556	214		100,206
			214	100,206
			214	100,206
12/05/2025	20:16:36,091	25		100,266
			25	100,266
			25	100,266
12/05/2025	20:16:29,103	20		100,266
			20	100,266
			20	100,266
12/05/2025	20:16:26,098	3		100,20
			3	100,20
			3	100,20
12/05/2025	20:16:19,979	1		100,214
			1	100,214
			1	100,214
12/05/2025	20:15:12,039	1		100,232
			1	100,232
			1	100,232
12/05/2025	20:14:56,711	30		100,22
			30	100,22
			30	100,22
12/05/2025	20:14:31,678	100		100,194
			100	100,194
			100	100,194
12/05/2025	20:14:30,412	4		100,13
			4	100,13
			4	100,13
12/05/2025	20:13:34,250	1		100,196
			1	100,196
			1	100,196
12/05/2025	20:13:08,564	16		100,16
			16	100,16
			16	100,16
12/05/2025	20:13:06,591	2		100,22
			2	100,22
			2	100,22
12/05/2025	20:12:30,408	1		100,144
			1	100,144
			1	100,144
12/05/2025	20:12:27,459	15		100,202
			15	100,202
			15	100,202
12/05/2025	20:12:10,088	150		100,186
			150	100,186
			150	100,186
12/05/2025	20:11:58,684	100		100,128
			100	100,128
			100	100,128
12/05/2025	20:11:54,337	36		100,126
			36	100,126
			31	100,126
			5	100,126
12/05/2025	20:11:46,019	7		100,20
			7	100,20
			7	100,20
12/05/2025	20:11:29,415	25		100,236
			25	100,236
			25	100,236
12/05/2025	20:10:47,205	6		100,20
			6	100,20
			6	100,20
12/05/2025	20:10:32,870	8		100,256
			8	100,256
			8	100,256
12/05/2025	20:10:22,737	20		100,264
			20	100,264
			20	100,264
12/05/2025	20:10:16,688	2		100,268
			2	100,268
			2	100,268
12/05/2025	20:10:02,275	5		100,27
			5	100,27
			5	100,27
12/05/2025	20:09:47,954	102		100,25
			102	100,25
			102	100,25
12/05/2025	20:09:47,544	15		100,26
			15	100,26
			15	100,26
12/05/2025	20:09:21,578	50		100,286
			37	100,286
			50	100,286
			13	100,286
12/05/2025	20:08:46,896	6		100,258
			6	100,258
			6	100,258
12/05/2025	20:08:44,709	1		100,258
			1	100,258
			1	100,258
12/05/2025	20:08:07,513	60		100,264
			60	100,264
			1	100,264
			59	100,264
12/05/2025	20:07:48,521	1		100,186
			1	100,186
			1	100,186
12/05/2025	20:07:47,406	10		100,248
			10	100,248
			10	100,248
12/05/2025	20:07:30,988	5		100,174
			5	100,174
			5	100,174
12/05/2025	20:07:22,988	2		100,236
			2	100,236
			2	100,236
12/05/2025	20:07:18,099	61		100,196
			61	100,196
			61	100,196
12/05/2025	20:07:15,342	2		100,198
			2	100,198
			2	100,198
12/05/2025	20:07:09,305	6		100,192
			6	100,192
			6	100,192
12/05/2025	20:06:42,103	50		100,246
			50	100,246
			50	100,246
12/05/2025	20:06:30,427	100		100,198
			5	100,198
			95	100,198
			100	100,198
12/05/2025	20:06:24,531	50		100,262
			50	100,262
			50	100,262
12/05/2025	20:06:03,725	120		100,208
			120	100,208
			120	100,208
12/05/2025	20:05:59,104	21		100,266
			21	100,266
			21	100,266
12/05/2025	20:05:52,056	15		100,252
			15	100,252
			15	100,252
12/05/2025	20:05:14,621	2 000		100,26
			2 000	100,26
			2 000	100,26
12/05/2025	20:04:22,966	190		100,194
			190	100,194
			190	100,194
12/05/2025	20:03:06,476	10		100,228
			10	100,228
			10	100,228
12/05/2025	20:03:00,556	58		100,164
			58	100,164
			58	100,164

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,3469 / Vente: 100,5077
Volume: 72 461
+4,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 21:56:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)